6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.16 | 7.17 | 7,269.0K |
| 09:35 | 7.17 | 7.21 | 7.15 | 7.19 | 4,064.8K |
| 09:40 | 7.19 | 7.23 | 7.14 | 7.20 | 2,949.7K |
| 09:45 | 7.20 | 7.20 | 7.12 | 7.12 | 1,972.0K |
| 09:50 | 7.13 | 7.17 | 7.13 | 7.17 | 2,340.2K |
| 09:55 | 7.17 | 7.20 | 7.16 | 7.20 | 1,264.4K |
| 10:00 | 7.19 | 7.19 | 7.17 | 7.18 | 877.1K |
| 10:05 | 7.19 | 7.20 | 7.17 | 7.18 | 890.5K |
| 10:10 | 7.17 | 7.20 | 7.17 | 7.17 | 707.6K |
| 10:15 | 7.17 | 7.20 | 7.16 | 7.18 | 595.1K |
| 10:20 | 7.18 | 7.19 | 7.16 | 7.17 | 442.5K |
| 10:25 | 7.17 | 7.17 | 7.11 | 7.12 | 2,470.6K |
| 10:30 | 7.11 | 7.13 | 7.10 | 7.12 | 1,347.3K |
| 10:35 | 7.11 | 7.13 | 7.11 | 7.11 | 689.5K |
| 10:40 | 7.12 | 7.12 | 7.09 | 7.10 | 1,188.3K |
| 10:45 | 7.09 | 7.13 | 7.08 | 7.13 | 1,284.1K |
| 10:50 | 7.13 | 7.13 | 7.10 | 7.10 | 350.7K |
| 10:55 | 7.11 | 7.11 | 7.06 | 7.07 | 2,145.4K |
| 11:00 | 7.07 | 7.12 | 7.07 | 7.12 | 717.4K |
| 11:05 | 7.12 | 7.13 | 7.11 | 7.12 | 269.9K |
| 11:10 | 7.13 | 7.13 | 7.07 | 7.08 | 847.9K |
| 11:15 | 7.09 | 7.11 | 7.08 | 7.10 | 300.3K |
| 11:20 | 7.10 | 7.11 | 7.08 | 7.09 | 225.8K |
| 11:25 | 7.08 | 7.09 | 7.05 | 7.05 | 860.6K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 97.3K |
| 13:00 | 7.03 | 7.06 | 7.02 | 7.04 | 1,517.7K |
| 13:05 | 7.03 | 7.04 | 7.00 | 7.00 | 1,529.3K |
| 13:10 | 7.00 | 7.04 | 7.00 | 7.03 | 1,299.6K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.01 | 671.3K |
| 13:20 | 7.02 | 7.04 | 7.00 | 7.02 | 822.5K |
| 13:25 | 7.03 | 7.09 | 7.02 | 7.09 | 696.9K |
| 13:30 | 7.09 | 7.11 | 7.08 | 7.09 | 1,029.6K |
| 13:35 | 7.09 | 7.10 | 7.06 | 7.09 | 486.5K |
| 13:40 | 7.09 | 7.11 | 7.08 | 7.10 | 456.5K |
| 13:45 | 7.10 | 7.10 | 7.07 | 7.08 | 384.5K |
| 13:50 | 7.08 | 7.09 | 7.06 | 7.06 | 198.1K |
| 13:55 | 7.07 | 7.12 | 7.06 | 7.08 | 847.0K |
| 14:00 | 7.08 | 7.08 | 7.06 | 7.06 | 421.6K |
| 14:05 | 7.06 | 7.07 | 7.04 | 7.05 | 344.3K |
| 14:10 | 7.05 | 7.07 | 7.04 | 7.05 | 368.5K |
| 14:15 | 7.06 | 7.08 | 7.05 | 7.07 | 242.0K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.05 | 418.7K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.04 | 594.4K |
| 14:30 | 7.04 | 7.05 | 7.03 | 7.05 | 764.6K |
| 14:35 | 7.04 | 7.07 | 7.04 | 7.06 | 813.2K |
| 14:40 | 7.05 | 7.07 | 7.03 | 7.04 | 843.9K |
| 14:45 | 7.05 | 7.05 | 7.01 | 7.02 | 923.3K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.02 | 1,376.1K |
| 14:55 | 7.02 | 7.04 | 7.02 | 7.03 | 696.7K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |