6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.08 | 7.10 | 6,941.0K |
| 09:35 | 7.10 | 7.11 | 7.07 | 7.07 | 1,882.8K |
| 09:40 | 7.07 | 7.12 | 7.07 | 7.10 | 1,829.7K |
| 09:45 | 7.11 | 7.12 | 7.08 | 7.12 | 965.5K |
| 09:50 | 7.11 | 7.15 | 7.11 | 7.12 | 1,352.9K |
| 09:55 | 7.13 | 7.13 | 7.08 | 7.10 | 1,091.9K |
| 10:00 | 7.09 | 7.10 | 7.07 | 7.09 | 826.5K |
| 10:05 | 7.09 | 7.09 | 7.07 | 7.08 | 719.3K |
| 10:10 | 7.07 | 7.07 | 7.03 | 7.05 | 1,531.6K |
| 10:15 | 7.05 | 7.07 | 7.04 | 7.05 | 678.7K |
| 10:20 | 7.05 | 7.06 | 7.03 | 7.04 | 843.9K |
| 10:25 | 7.04 | 7.07 | 7.03 | 7.07 | 733.6K |
| 10:30 | 7.08 | 7.10 | 7.07 | 7.08 | 448.6K |
| 10:35 | 7.08 | 7.14 | 7.08 | 7.13 | 752.8K |
| 10:40 | 7.13 | 7.13 | 7.10 | 7.11 | 201.0K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.13 | 333.5K |
| 10:50 | 7.12 | 7.17 | 7.12 | 7.17 | 553.1K |
| 10:55 | 7.17 | 7.24 | 7.16 | 7.22 | 2,364.8K |
| 11:00 | 7.22 | 7.22 | 7.18 | 7.19 | 696.1K |
| 11:05 | 7.19 | 7.20 | 7.16 | 7.16 | 638.9K |
| 11:10 | 7.15 | 7.16 | 7.14 | 7.15 | 243.7K |
| 11:15 | 7.16 | 7.16 | 7.13 | 7.13 | 493.2K |
| 11:20 | 7.13 | 7.16 | 7.13 | 7.15 | 345.4K |
| 11:25 | 7.14 | 7.16 | 7.14 | 7.15 | 274.0K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 4.2K |
| 13:00 | 7.16 | 7.17 | 7.10 | 7.11 | 594.9K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.10 | 311.6K |
| 13:10 | 7.11 | 7.13 | 7.11 | 7.12 | 392.6K |
| 13:15 | 7.12 | 7.14 | 7.09 | 7.10 | 685.7K |
| 13:20 | 7.09 | 7.10 | 7.07 | 7.09 | 952.6K |
| 13:25 | 7.09 | 7.10 | 7.07 | 7.07 | 555.1K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.06 | 563.3K |
| 13:35 | 7.07 | 7.09 | 7.06 | 7.08 | 329.9K |
| 13:40 | 7.07 | 7.08 | 7.07 | 7.07 | 116.8K |
| 13:45 | 7.08 | 7.08 | 7.05 | 7.05 | 475.1K |
| 13:50 | 7.06 | 7.08 | 7.05 | 7.06 | 375.6K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.06 | 284.0K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.03 | 930.6K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.05 | 330.3K |
| 14:10 | 7.05 | 7.05 | 7.03 | 7.03 | 693.2K |
| 14:15 | 7.03 | 7.03 | 7.02 | 7.03 | 527.5K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.04 | 334.9K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.03 | 489.3K |
| 14:30 | 7.03 | 7.04 | 7.01 | 7.01 | 797.8K |
| 14:35 | 7.01 | 7.02 | 6.99 | 6.99 | 1,121.6K |
| 14:40 | 6.99 | 7.00 | 6.98 | 6.99 | 853.0K |
| 14:45 | 6.99 | 7.00 | 6.98 | 7.00 | 755.1K |
| 14:50 | 7.00 | 7.04 | 7.00 | 7.03 | 965.1K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.03 | 409.7K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 215.8K |