Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.95 6.86 6.91 1,463.4K
09:35 6.92 6.95 6.90 6.91 1,434.5K
09:40 6.91 6.92 6.84 6.87 1,083.6K
09:45 6.86 6.87 6.81 6.81 1,396.1K
09:50 6.81 6.88 6.81 6.88 697.7K
09:55 6.88 6.88 6.84 6.85 444.8K
10:00 6.86 6.87 6.82 6.82 802.6K
10:05 6.82 6.84 6.82 6.82 693.8K
10:10 6.82 6.84 6.81 6.83 527.4K
10:15 6.84 6.86 6.83 6.85 246.9K
10:20 6.86 6.86 6.83 6.84 234.4K
10:25 6.84 6.90 6.83 6.90 727.1K
10:30 6.90 6.90 6.86 6.86 464.1K
10:35 6.86 6.86 6.82 6.83 305.9K
10:40 6.84 6.85 6.83 6.84 539.5K
10:45 6.84 6.96 6.83 6.91 1,701.7K
10:50 6.91 6.92 6.87 6.87 492.4K
10:55 6.87 6.89 6.87 6.87 214.3K
11:00 6.87 6.89 6.86 6.89 182.4K
11:05 6.89 6.90 6.88 6.88 276.0K
11:10 6.89 6.91 6.88 6.91 218.7K
11:15 6.90 6.91 6.89 6.90 158.0K
11:20 6.90 6.90 6.89 6.90 209.6K
11:25 6.89 6.90 6.88 6.89 159.7K
13:00 6.90 6.92 6.88 6.89 449.9K
13:05 6.90 6.91 6.89 6.90 273.2K
13:10 6.90 6.93 6.90 6.92 496.9K
13:15 6.93 6.93 6.92 6.92 216.8K
13:20 6.92 6.93 6.91 6.92 222.7K
13:25 6.92 6.92 6.89 6.90 198.2K
13:30 6.90 6.90 6.89 6.89 88.8K
13:35 6.90 6.90 6.89 6.90 134.5K
13:40 6.90 6.90 6.89 6.90 156.5K
13:45 6.90 6.90 6.88 6.89 102.7K
13:50 6.89 6.90 6.88 6.89 165.2K
13:55 6.88 6.89 6.87 6.87 183.0K
14:00 6.87 6.89 6.86 6.87 307.0K
14:05 6.87 6.88 6.86 6.86 179.4K
14:10 6.87 6.87 6.86 6.86 55.5K
14:15 6.86 6.87 6.84 6.85 276.2K
14:20 6.84 6.86 6.84 6.86 365.0K
14:25 6.85 6.87 6.85 6.86 194.2K
14:30 6.86 6.89 6.86 6.88 236.1K
14:35 6.87 6.89 6.87 6.88 310.0K
14:40 6.89 6.91 6.88 6.89 346.9K
14:45 6.90 6.91 6.89 6.90 309.4K
14:50 6.90 6.90 6.89 6.89 588.5K
14:55 6.89 6.91 6.89 6.91 320.6K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available