Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.81 6.69 6.71 3,014.8K
09:35 6.70 6.79 6.70 6.78 1,580.1K
09:40 6.78 6.78 6.73 6.77 911.6K
09:45 6.78 6.78 6.74 6.76 598.2K
09:50 6.76 6.80 6.75 6.79 1,443.1K
09:55 6.78 6.79 6.75 6.76 824.3K
10:00 6.76 6.77 6.74 6.75 497.1K
10:05 6.74 6.76 6.74 6.74 751.4K
10:10 6.75 6.76 6.72 6.72 981.9K
10:15 6.73 6.74 6.71 6.73 365.0K
10:20 6.73 6.75 6.73 6.73 326.7K
10:25 6.73 6.74 6.73 6.73 338.7K
10:30 6.73 6.75 6.72 6.73 934.5K
10:35 6.72 6.72 6.65 6.65 1,629.1K
10:40 6.65 6.67 6.64 6.64 888.8K
10:45 6.64 6.68 6.63 6.67 903.3K
10:50 6.67 6.68 6.66 6.68 402.7K
10:55 6.67 6.67 6.65 6.65 373.2K
11:00 6.65 6.66 6.63 6.64 538.4K
11:05 6.64 6.65 6.63 6.64 232.6K
11:10 6.63 6.64 6.58 6.59 1,129.3K
11:15 6.59 6.60 6.58 6.58 595.1K
11:20 6.58 6.59 6.56 6.58 581.9K
11:25 6.57 6.58 6.56 6.57 559.1K
13:00 6.57 6.58 6.56 6.57 353.8K
13:05 6.57 6.57 6.52 6.53 908.2K
13:10 6.53 6.56 6.53 6.54 393.7K
13:15 6.54 6.55 6.52 6.52 366.7K
13:20 6.52 6.53 6.50 6.50 992.1K
13:25 6.50 6.51 6.49 6.51 1,131.9K
13:30 6.50 6.53 6.50 6.51 505.8K
13:35 6.51 6.51 6.48 6.49 462.8K
13:40 6.50 6.50 6.47 6.48 769.7K
13:45 6.48 6.48 6.44 6.44 844.1K
13:50 6.46 6.46 6.44 6.46 604.0K
13:55 6.46 6.49 6.44 6.49 563.2K
14:00 6.48 6.49 6.47 6.48 888.2K
14:05 6.48 6.48 6.43 6.43 1,052.4K
14:10 6.43 6.43 6.41 6.41 448.5K
14:15 6.41 6.42 6.39 6.41 865.2K
14:20 6.41 6.43 6.40 6.42 497.6K
14:25 6.42 6.46 6.41 6.43 385.6K
14:30 6.44 6.44 6.36 6.37 1,904.2K
14:35 6.38 6.38 6.34 6.35 838.4K
14:40 6.35 6.37 6.32 6.32 1,432.7K
14:45 6.32 6.34 6.29 6.34 2,683.3K
14:50 6.35 6.35 6.33 6.34 967.5K
14:55 6.34 6.37 6.34 6.37 609.5K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available