6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.36 | 6.40 | 6.18 | 6.21 | 3,858.1K |
| 09:35 | 6.21 | 6.26 | 6.18 | 6.23 | 2,936.3K |
| 09:40 | 6.23 | 6.27 | 6.23 | 6.26 | 1,008.5K |
| 09:45 | 6.26 | 6.26 | 6.16 | 6.16 | 1,727.5K |
| 09:50 | 6.16 | 6.18 | 6.14 | 6.17 | 1,597.9K |
| 09:55 | 6.17 | 6.21 | 6.14 | 6.20 | 1,153.7K |
| 10:00 | 6.19 | 6.20 | 6.12 | 6.13 | 946.9K |
| 10:05 | 6.13 | 6.16 | 6.10 | 6.15 | 1,572.4K |
| 10:10 | 6.15 | 6.17 | 6.15 | 6.15 | 320.7K |
| 10:15 | 6.16 | 6.18 | 6.15 | 6.16 | 576.2K |
| 10:20 | 6.17 | 6.22 | 6.16 | 6.22 | 527.0K |
| 10:25 | 6.22 | 6.25 | 6.20 | 6.24 | 628.3K |
| 10:30 | 6.24 | 6.25 | 6.22 | 6.23 | 481.8K |
| 10:35 | 6.24 | 6.24 | 6.19 | 6.19 | 418.4K |
| 10:40 | 6.20 | 6.20 | 6.17 | 6.18 | 234.3K |
| 10:45 | 6.17 | 6.19 | 6.17 | 6.17 | 272.8K |
| 10:50 | 6.18 | 6.18 | 6.17 | 6.18 | 148.8K |
| 10:55 | 6.18 | 6.18 | 6.15 | 6.16 | 423.1K |
| 11:00 | 6.16 | 6.18 | 6.16 | 6.17 | 289.5K |
| 11:05 | 6.18 | 6.19 | 6.17 | 6.18 | 104.3K |
| 11:10 | 6.18 | 6.18 | 6.14 | 6.16 | 316.8K |
| 11:15 | 6.17 | 6.19 | 6.16 | 6.17 | 187.2K |
| 11:20 | 6.16 | 6.17 | 6.12 | 6.13 | 550.5K |
| 11:25 | 6.13 | 6.14 | 6.10 | 6.11 | 431.9K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 11.5K |
| 13:00 | 6.11 | 6.11 | 6.07 | 6.08 | 1,218.6K |
| 13:05 | 6.08 | 6.10 | 6.08 | 6.09 | 262.2K |
| 13:10 | 6.09 | 6.10 | 6.07 | 6.09 | 412.8K |
| 13:15 | 6.09 | 6.10 | 6.08 | 6.09 | 307.2K |
| 13:20 | 6.09 | 6.10 | 6.08 | 6.09 | 351.5K |
| 13:25 | 6.08 | 6.14 | 6.08 | 6.12 | 490.7K |
| 13:30 | 6.11 | 6.13 | 6.10 | 6.11 | 306.2K |
| 13:35 | 6.11 | 6.11 | 6.07 | 6.09 | 406.4K |
| 13:40 | 6.08 | 6.09 | 6.07 | 6.07 | 164.2K |
| 13:45 | 6.08 | 6.08 | 6.07 | 6.07 | 245.4K |
| 13:50 | 6.07 | 6.07 | 6.03 | 6.03 | 624.2K |
| 13:55 | 6.03 | 6.04 | 6.02 | 6.03 | 684.5K |
| 14:00 | 6.02 | 6.03 | 6.00 | 6.01 | 1,584.2K |
| 14:05 | 6.01 | 6.02 | 5.99 | 6.01 | 817.1K |
| 14:10 | 6.00 | 6.02 | 5.99 | 6.00 | 384.1K |
| 14:15 | 6.00 | 6.01 | 5.98 | 6.01 | 711.4K |
| 14:20 | 6.01 | 6.04 | 6.01 | 6.04 | 730.6K |
| 14:25 | 6.04 | 6.05 | 6.02 | 6.02 | 530.7K |
| 14:30 | 6.02 | 6.02 | 5.98 | 5.98 | 797.7K |
| 14:35 | 5.99 | 6.01 | 5.97 | 5.98 | 636.4K |
| 14:40 | 5.98 | 6.00 | 5.98 | 5.99 | 637.4K |
| 14:45 | 5.98 | 5.99 | 5.96 | 5.96 | 923.4K |
| 14:50 | 5.97 | 5.98 | 5.95 | 5.97 | 1,152.8K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.97 | 524.9K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 312.4K |