6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.86 | 5.80 | 5.82 | 1,138.0K |
| 09:35 | 5.81 | 5.85 | 5.81 | 5.85 | 861.7K |
| 09:40 | 5.85 | 5.87 | 5.84 | 5.87 | 785.6K |
| 09:45 | 5.86 | 5.88 | 5.86 | 5.86 | 660.4K |
| 09:50 | 5.86 | 5.91 | 5.86 | 5.91 | 915.9K |
| 09:55 | 5.91 | 5.92 | 5.89 | 5.90 | 690.8K |
| 10:00 | 5.90 | 5.90 | 5.88 | 5.89 | 286.1K |
| 10:05 | 5.88 | 5.88 | 5.86 | 5.87 | 388.7K |
| 10:10 | 5.86 | 5.89 | 5.86 | 5.89 | 469.6K |
| 10:15 | 5.89 | 5.91 | 5.88 | 5.90 | 508.1K |
| 10:20 | 5.90 | 5.91 | 5.89 | 5.90 | 160.5K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.91 | 590.5K |
| 10:30 | 5.90 | 5.91 | 5.89 | 5.90 | 549.7K |
| 10:35 | 5.90 | 5.91 | 5.89 | 5.90 | 556.2K |
| 10:40 | 5.90 | 5.90 | 5.88 | 5.88 | 111.4K |
| 10:45 | 5.89 | 5.91 | 5.89 | 5.91 | 287.4K |
| 10:50 | 5.90 | 5.92 | 5.89 | 5.92 | 625.0K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.93 | 485.8K |
| 11:00 | 5.92 | 5.95 | 5.92 | 5.95 | 670.9K |
| 11:05 | 5.95 | 5.95 | 5.93 | 5.95 | 448.9K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.96 | 425.6K |
| 11:15 | 5.96 | 5.96 | 5.94 | 5.96 | 505.3K |
| 11:20 | 5.96 | 5.96 | 5.94 | 5.94 | 263.4K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.94 | 162.9K |
| 13:00 | 5.94 | 5.96 | 5.94 | 5.95 | 609.6K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.96 | 165.9K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.96 | 337.5K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.97 | 247.3K |
| 13:20 | 5.97 | 5.97 | 5.95 | 5.96 | 439.1K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.97 | 161.0K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.97 | 383.4K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.97 | 106.7K |
| 13:40 | 5.96 | 5.97 | 5.96 | 5.97 | 313.7K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.97 | 343.7K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.99 | 476.8K |
| 13:55 | 5.99 | 6.00 | 5.98 | 6.00 | 297.6K |
| 14:00 | 6.00 | 6.02 | 5.99 | 6.02 | 841.2K |
| 14:05 | 6.02 | 6.03 | 6.00 | 6.00 | 672.5K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.00 | 377.3K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.01 | 281.0K |
| 14:20 | 6.01 | 6.02 | 5.99 | 6.00 | 368.6K |
| 14:25 | 6.00 | 6.01 | 5.99 | 5.99 | 184.7K |
| 14:30 | 6.00 | 6.00 | 5.98 | 5.99 | 575.2K |
| 14:35 | 5.99 | 6.00 | 5.97 | 5.99 | 386.0K |
| 14:40 | 5.99 | 6.01 | 5.99 | 6.00 | 540.7K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.01 | 410.8K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.01 | 554.3K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.02 | 547.2K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |