Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.12 6.05 6.05 1,022.0K
09:35 6.06 6.11 6.05 6.11 733.7K
09:40 6.11 6.12 6.09 6.09 372.1K
09:45 6.08 6.08 6.05 6.06 393.8K
09:50 6.06 6.08 6.06 6.08 277.5K
09:55 6.08 6.08 6.05 6.06 531.0K
10:00 6.05 6.12 6.03 6.12 741.6K
10:05 6.12 6.12 6.08 6.08 337.3K
10:10 6.08 6.10 6.07 6.10 182.6K
10:15 6.09 6.11 6.09 6.10 216.3K
10:20 6.10 6.11 6.09 6.10 277.2K
10:25 6.09 6.11 6.09 6.10 218.0K
10:30 6.09 6.10 6.07 6.07 146.2K
10:35 6.07 6.08 6.06 6.07 208.4K
10:40 6.07 6.08 6.06 6.06 110.7K
10:45 6.06 6.07 6.06 6.07 55.3K
10:50 6.07 6.09 6.07 6.09 211.3K
10:55 6.09 6.10 6.06 6.06 248.0K
11:00 6.06 6.08 6.05 6.06 302.3K
11:05 6.05 6.07 6.05 6.06 230.3K
11:10 6.07 6.08 6.06 6.07 53.0K
11:15 6.07 6.08 6.06 6.07 153.4K
11:20 6.07 6.08 6.06 6.06 115.6K
11:25 6.07 6.11 6.07 6.11 273.8K
11:30 6.10 6.10 6.10 6.10 2.1K
13:00 6.11 6.11 6.08 6.09 411.0K
13:05 6.09 6.11 6.09 6.10 157.8K
13:10 6.10 6.11 6.09 6.09 63.3K
13:15 6.09 6.11 6.08 6.10 238.5K
13:20 6.10 6.13 6.09 6.12 443.3K
13:25 6.12 6.12 6.10 6.11 143.0K
13:30 6.11 6.13 6.10 6.13 357.9K
13:35 6.13 6.13 6.10 6.12 267.1K
13:40 6.11 6.11 6.10 6.11 108.6K
13:45 6.10 6.11 6.09 6.09 189.2K
13:50 6.09 6.11 6.09 6.10 124.0K
13:55 6.10 6.11 6.09 6.10 112.2K
14:00 6.10 6.11 6.09 6.11 248.6K
14:05 6.11 6.13 6.11 6.12 134.5K
14:10 6.12 6.12 6.11 6.11 100.4K
14:15 6.11 6.13 6.11 6.13 359.9K
14:20 6.13 6.13 6.11 6.12 346.2K
14:25 6.12 6.12 6.11 6.12 92.5K
14:30 6.12 6.12 6.10 6.11 295.0K
14:35 6.11 6.12 6.10 6.10 436.5K
14:40 6.10 6.12 6.10 6.11 306.0K
14:45 6.11 6.12 6.10 6.12 368.1K
14:50 6.11 6.12 6.10 6.11 397.2K
14:55 6.12 6.12 6.11 6.11 310.6K
15:40 6.11 6.11 6.11 6.11 167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available