Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 6.10 5.86 6.06 8,608.7K
09:35 6.05 6.15 6.05 6.15 5,507.7K
09:40 6.14 6.17 6.11 6.13 7,077.9K
09:45 6.13 6.17 6.08 6.13 4,019.2K
09:50 6.14 6.15 6.05 6.11 3,469.2K
09:55 6.11 6.13 6.07 6.10 1,631.0K
10:00 6.10 6.10 6.05 6.07 1,839.1K
10:05 6.08 6.13 6.05 6.11 2,059.6K
10:10 6.11 6.14 6.10 6.12 1,885.3K
10:15 6.12 6.12 6.07 6.07 1,037.2K
10:20 6.07 6.11 6.07 6.10 931.1K
10:25 6.09 6.12 6.09 6.11 1,031.9K
10:30 6.11 6.13 6.10 6.12 1,122.6K
10:35 6.12 6.13 6.08 6.09 631.4K
10:40 6.09 6.11 6.06 6.06 871.9K
10:45 6.06 6.08 6.03 6.08 1,344.1K
10:50 6.08 6.09 6.07 6.08 400.7K
10:55 6.08 6.10 6.07 6.08 607.5K
11:00 6.08 6.15 6.08 6.15 1,554.0K
11:05 6.14 6.18 6.13 6.17 1,706.7K
11:10 6.17 6.25 6.17 6.23 4,586.4K
11:15 6.23 6.29 6.20 6.26 2,860.5K
11:20 6.27 6.27 6.22 6.26 1,624.5K
11:25 6.26 6.28 6.24 6.27 1,319.5K
11:30 6.27 6.27 6.27 6.27 10.9K
13:00 6.28 6.30 6.22 6.25 2,117.3K
13:05 6.24 6.28 6.24 6.25 1,002.0K
13:10 6.24 6.28 6.24 6.25 1,238.3K
13:15 6.26 6.26 6.23 6.24 1,169.9K
13:20 6.24 6.35 6.23 6.33 3,741.2K
13:25 6.33 6.34 6.27 6.30 1,294.5K
13:30 6.30 6.36 6.29 6.35 1,993.8K
13:35 6.35 6.48 6.35 6.46 6,727.1K
13:40 6.46 6.47 6.39 6.43 2,507.1K
13:45 6.43 6.43 6.36 6.38 2,393.9K
13:50 6.38 6.38 6.30 6.31 3,385.1K
13:55 6.31 6.40 6.30 6.40 1,440.2K
14:00 6.40 6.41 6.38 6.38 1,674.6K
14:05 6.37 6.40 6.37 6.37 964.6K
14:10 6.37 6.40 6.35 6.39 1,198.1K
14:15 6.39 6.40 6.38 6.38 785.5K
14:20 6.39 6.40 6.37 6.40 955.0K
14:25 6.41 6.47 6.41 6.45 3,922.4K
14:30 6.46 6.46 6.43 6.45 1,223.9K
14:35 6.44 6.46 6.44 6.46 2,118.0K
14:40 6.46 6.49 6.45 6.49 7,723.4K
14:45 6.49 6.49 6.49 6.49 2,042.3K
14:50 6.49 6.49 6.49 6.49 743.5K
14:55 6.49 6.49 6.49 6.49 165.4K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available