Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.63 6.41 6.58 26,663.8K
09:35 6.57 6.77 6.54 6.77 21,266.7K
09:40 6.77 6.77 6.63 6.68 12,328.6K
09:45 6.67 6.69 6.45 6.51 7,587.5K
09:50 6.51 6.58 6.36 6.36 6,437.6K
09:55 6.35 6.49 6.35 6.44 4,188.8K
10:00 6.41 6.53 6.38 6.46 3,147.0K
10:05 6.46 6.51 6.45 6.50 1,731.5K
10:10 6.49 6.58 6.49 6.52 2,846.8K
10:15 6.51 6.58 6.51 6.53 2,071.1K
10:20 6.54 6.56 6.51 6.56 1,602.8K
10:25 6.58 6.61 6.55 6.55 1,991.9K
10:30 6.55 6.60 6.54 6.59 1,119.0K
10:35 6.60 6.63 6.58 6.63 1,098.0K
10:40 6.63 6.67 6.63 6.65 1,477.2K
10:45 6.65 6.74 6.64 6.74 3,452.5K
10:50 6.74 6.74 6.65 6.68 1,371.1K
10:55 6.68 6.68 6.61 6.64 1,169.2K
11:00 6.65 6.67 6.62 6.62 644.1K
11:05 6.63 6.63 6.58 6.60 799.0K
11:10 6.58 6.65 6.58 6.65 800.4K
11:15 6.65 6.65 6.62 6.63 316.5K
11:20 6.64 6.68 6.63 6.66 529.1K
11:25 6.67 6.68 6.65 6.66 523.6K
11:30 6.66 6.66 6.66 6.66 0.8K
13:00 6.66 6.66 6.53 6.62 1,666.4K
13:05 6.62 6.62 6.57 6.58 1,265.4K
13:10 6.58 6.62 6.58 6.60 574.3K
13:15 6.60 6.62 6.59 6.62 1,272.1K
13:20 6.62 6.63 6.58 6.59 773.0K
13:25 6.60 6.65 6.56 6.63 1,588.6K
13:30 6.63 6.67 6.62 6.66 1,465.1K
13:35 6.66 6.68 6.65 6.66 1,317.6K
13:40 6.66 6.70 6.64 6.67 1,599.0K
13:45 6.66 6.75 6.66 6.75 2,643.5K
13:50 6.75 6.75 6.67 6.67 1,287.1K
13:55 6.67 6.72 6.66 6.66 972.8K
14:00 6.65 6.75 6.65 6.71 1,915.9K
14:05 6.71 6.85 6.71 6.85 4,183.4K
14:10 6.85 7.12 6.85 6.99 8,574.3K
14:15 7.00 7.03 6.92 6.98 2,083.1K
14:20 6.98 6.98 6.89 6.90 1,600.8K
14:25 6.89 6.90 6.86 6.88 1,352.9K
14:30 6.88 6.99 6.86 6.91 2,101.3K
14:35 6.92 6.93 6.90 6.90 1,892.8K
14:40 6.90 6.90 6.77 6.88 3,275.8K
14:45 6.89 6.91 6.82 6.87 1,924.9K
14:50 6.87 6.87 6.82 6.83 2,676.4K
14:55 6.83 6.84 6.82 6.83 1,694.1K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available