Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.57 6.57 4,514.6K
09:35 6.57 6.58 6.55 6.58 2,737.9K
09:40 6.57 6.61 6.56 6.59 1,413.7K
09:45 6.60 6.60 6.56 6.56 1,263.0K
09:50 6.56 6.57 6.55 6.56 1,534.3K
09:55 6.55 6.55 6.53 6.55 1,977.9K
10:00 6.54 6.54 6.51 6.53 2,567.2K
10:05 6.53 6.56 6.52 6.55 734.5K
10:10 6.55 6.55 6.52 6.53 882.0K
10:15 6.52 6.53 6.51 6.52 1,008.1K
10:20 6.52 6.52 6.49 6.49 2,275.6K
10:25 6.49 6.50 6.48 6.49 1,035.9K
10:30 6.50 6.51 6.48 6.48 1,010.3K
10:35 6.49 6.50 6.48 6.49 842.0K
10:40 6.49 6.49 6.45 6.46 1,807.8K
10:45 6.47 6.47 6.46 6.47 519.8K
10:50 6.47 6.47 6.45 6.47 952.9K
10:55 6.47 6.48 6.46 6.47 781.2K
11:00 6.46 6.47 6.42 6.43 2,119.4K
11:05 6.43 6.45 6.42 6.45 708.9K
11:10 6.45 6.46 6.44 6.45 351.7K
11:15 6.44 6.45 6.41 6.42 1,189.0K
11:20 6.42 6.43 6.41 6.42 650.9K
11:25 6.42 6.42 6.37 6.37 2,026.4K
11:30 6.37 6.37 6.37 6.37 13.1K
13:00 6.37 6.44 6.37 6.44 1,622.8K
13:05 6.43 6.47 6.41 6.47 1,020.1K
13:10 6.47 6.48 6.46 6.46 804.6K
13:15 6.46 6.48 6.46 6.47 546.5K
13:20 6.47 6.47 6.45 6.46 612.9K
13:25 6.46 6.54 6.46 6.53 1,468.5K
13:30 6.54 6.56 6.53 6.54 1,131.1K
13:35 6.54 6.56 6.52 6.52 694.1K
13:40 6.52 6.52 6.47 6.48 573.5K
13:45 6.48 6.50 6.46 6.49 580.2K
13:50 6.49 6.50 6.47 6.50 380.2K
13:55 6.50 6.50 6.47 6.47 336.8K
14:00 6.48 6.52 6.48 6.52 184.4K
14:05 6.52 6.52 6.49 6.49 377.0K
14:10 6.49 6.53 6.49 6.53 549.4K
14:15 6.53 6.53 6.50 6.50 345.7K
14:20 6.50 6.51 6.49 6.49 278.1K
14:25 6.49 6.50 6.49 6.49 300.9K
14:30 6.50 6.50 6.46 6.49 995.4K
14:35 6.49 6.50 6.48 6.48 299.7K
14:40 6.49 6.50 6.47 6.50 560.9K
14:45 6.50 6.52 6.50 6.51 594.5K
14:50 6.52 6.52 6.50 6.51 1,467.7K
14:55 6.50 6.52 6.50 6.51 823.9K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available