Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.46 6.36 6.44 4,081.7K
09:35 6.44 6.44 6.39 6.39 1,506.7K
09:40 6.39 6.40 6.37 6.37 1,449.2K
09:45 6.37 6.38 6.36 6.37 751.5K
09:50 6.38 6.40 6.38 6.39 456.3K
09:55 6.38 6.39 6.36 6.38 766.5K
10:00 6.38 6.39 6.35 6.37 730.5K
10:05 6.37 6.37 6.35 6.35 843.2K
10:10 6.35 6.35 6.32 6.34 1,284.0K
10:15 6.35 6.36 6.33 6.36 952.0K
10:20 6.37 6.37 6.34 6.35 292.9K
10:25 6.36 6.37 6.35 6.37 236.0K
10:30 6.36 6.37 6.35 6.35 277.0K
10:35 6.35 6.37 6.33 6.36 591.7K
10:40 6.37 6.38 6.36 6.37 335.5K
10:45 6.36 6.37 6.34 6.34 349.2K
10:50 6.34 6.36 6.34 6.35 289.5K
10:55 6.36 6.36 6.35 6.35 130.4K
11:00 6.35 6.36 6.34 6.35 334.6K
11:05 6.36 6.36 6.35 6.36 103.4K
11:10 6.35 6.36 6.34 6.34 269.5K
11:15 6.34 6.35 6.33 6.34 383.8K
11:20 6.34 6.35 6.33 6.34 207.4K
11:25 6.34 6.35 6.34 6.35 304.4K
13:00 6.35 6.35 6.33 6.33 499.5K
13:05 6.33 6.34 6.33 6.33 313.4K
13:10 6.33 6.35 6.33 6.34 1,027.7K
13:15 6.35 6.35 6.33 6.34 355.6K
13:20 6.34 6.34 6.32 6.33 437.9K
13:25 6.33 6.34 6.32 6.32 663.4K
13:30 6.32 6.33 6.31 6.31 456.7K
13:35 6.32 6.33 6.31 6.33 520.3K
13:40 6.33 6.34 6.33 6.34 227.2K
13:45 6.33 6.35 6.31 6.34 2,334.9K
13:50 6.34 6.34 6.32 6.32 109.6K
13:55 6.32 6.33 6.31 6.31 389.9K
14:00 6.31 6.32 6.30 6.31 655.3K
14:05 6.30 6.31 6.28 6.29 1,973.8K
14:10 6.29 6.30 6.28 6.28 415.4K
14:15 6.29 6.31 6.28 6.30 498.9K
14:20 6.31 6.31 6.30 6.30 168.7K
14:25 6.30 6.32 6.30 6.31 333.6K
14:30 6.31 6.32 6.30 6.30 337.3K
14:35 6.30 6.31 6.29 6.30 671.2K
14:40 6.29 6.30 6.28 6.30 668.6K
14:45 6.29 6.30 6.28 6.29 717.5K
14:50 6.30 6.30 6.28 6.29 1,433.5K
14:55 6.29 6.29 6.27 6.27 1,265.3K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available