6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.94 | 5.96 | 1,058.5K |
| 09:35 | 5.95 | 5.96 | 5.93 | 5.93 | 787.1K |
| 09:40 | 5.94 | 5.95 | 5.94 | 5.94 | 601.1K |
| 09:45 | 5.94 | 5.96 | 5.94 | 5.95 | 301.7K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.94 | 198.6K |
| 09:55 | 5.94 | 5.96 | 5.94 | 5.96 | 354.3K |
| 10:00 | 5.95 | 5.96 | 5.94 | 5.95 | 139.8K |
| 10:05 | 5.95 | 5.95 | 5.94 | 5.94 | 232.4K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.93 | 424.3K |
| 10:15 | 5.94 | 5.94 | 5.93 | 5.94 | 177.9K |
| 10:20 | 5.93 | 5.94 | 5.93 | 5.93 | 240.4K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 117.8K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.94 | 267.4K |
| 10:35 | 5.94 | 5.95 | 5.94 | 5.95 | 380.1K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.95 | 154.2K |
| 10:45 | 5.95 | 5.95 | 5.94 | 5.95 | 34.5K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 136.3K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 172.8K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.94 | 67.5K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 34.4K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 157.4K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 62.7K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.95 | 62.4K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.94 | 47.3K |
| 13:00 | 5.95 | 5.96 | 5.94 | 5.95 | 113.3K |
| 13:05 | 5.95 | 5.96 | 5.95 | 5.95 | 97.0K |
| 13:10 | 5.95 | 5.97 | 5.95 | 5.97 | 299.9K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.96 | 88.2K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.95 | 171.4K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.96 | 83.3K |
| 13:30 | 5.97 | 5.97 | 5.96 | 5.96 | 80.6K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.96 | 123.8K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.98 | 212.5K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 80.3K |
| 13:50 | 5.96 | 5.97 | 5.96 | 5.96 | 108.1K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.96 | 80.6K |
| 14:00 | 5.96 | 5.97 | 5.95 | 5.97 | 360.2K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 84.3K |
| 14:10 | 5.95 | 5.97 | 5.95 | 5.96 | 131.9K |
| 14:15 | 5.95 | 5.97 | 5.95 | 5.96 | 215.9K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.97 | 130.1K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.96 | 165.2K |
| 14:30 | 5.97 | 5.97 | 5.96 | 5.97 | 71.5K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.96 | 67.3K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 268.2K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.96 | 215.9K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.96 | 435.7K |
| 14:55 | 5.96 | 5.97 | 5.95 | 5.96 | 424.2K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 124.7K |