6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.97 | 5.94 | 5.95 | 387.7K |
| 09:35 | 5.95 | 5.95 | 5.93 | 5.95 | 728.9K |
| 09:40 | 5.95 | 5.96 | 5.94 | 5.95 | 228.4K |
| 09:45 | 5.95 | 5.96 | 5.94 | 5.94 | 259.6K |
| 09:50 | 5.94 | 5.95 | 5.92 | 5.95 | 750.7K |
| 09:55 | 5.94 | 5.95 | 5.94 | 5.95 | 150.0K |
| 10:00 | 5.94 | 5.95 | 5.94 | 5.95 | 522.0K |
| 10:05 | 5.94 | 5.95 | 5.92 | 5.92 | 1,120.3K |
| 10:10 | 5.93 | 5.93 | 5.92 | 5.93 | 401.9K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.92 | 320.3K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.92 | 704.6K |
| 10:25 | 5.92 | 5.92 | 5.89 | 5.90 | 1,185.0K |
| 10:30 | 5.91 | 5.91 | 5.89 | 5.91 | 551.7K |
| 10:35 | 5.91 | 5.91 | 5.89 | 5.90 | 495.6K |
| 10:40 | 5.90 | 5.91 | 5.89 | 5.90 | 427.8K |
| 10:45 | 5.91 | 5.91 | 5.90 | 5.91 | 185.5K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.90 | 59.3K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.92 | 93.6K |
| 11:00 | 5.92 | 5.93 | 5.91 | 5.93 | 248.6K |
| 11:05 | 5.93 | 5.94 | 5.93 | 5.94 | 104.1K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.93 | 92.5K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.93 | 85.4K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 90.0K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.94 | 29.5K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 139.8K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.94 | 177.5K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.92 | 488.6K |
| 13:15 | 5.92 | 5.94 | 5.92 | 5.93 | 173.1K |
| 13:20 | 5.92 | 5.94 | 5.92 | 5.93 | 633.5K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.92 | 361.1K |
| 13:30 | 5.93 | 5.93 | 5.92 | 5.92 | 165.6K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 222.6K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 65.6K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 139.3K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.92 | 47.9K |
| 13:55 | 5.92 | 5.94 | 5.92 | 5.94 | 121.3K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.93 | 100.6K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.93 | 42.3K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.93 | 203.4K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 121.3K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 52.7K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.93 | 472.3K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 162.0K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 69.6K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 449.8K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.94 | 533.4K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.93 | 547.7K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 106.3K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |