6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.94 | 5.95 | 1,023.0K |
| 09:35 | 5.95 | 5.95 | 5.94 | 5.95 | 490.6K |
| 09:40 | 5.95 | 5.95 | 5.93 | 5.94 | 647.5K |
| 09:45 | 5.94 | 5.95 | 5.93 | 5.94 | 1,108.6K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.94 | 232.8K |
| 09:55 | 5.94 | 5.94 | 5.92 | 5.93 | 279.2K |
| 10:00 | 5.92 | 5.94 | 5.92 | 5.94 | 571.0K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.95 | 1,105.0K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.93 | 567.0K |
| 10:15 | 5.93 | 5.94 | 5.93 | 5.94 | 387.4K |
| 10:20 | 5.93 | 5.95 | 5.92 | 5.92 | 458.8K |
| 10:25 | 5.92 | 5.95 | 5.92 | 5.93 | 838.7K |
| 10:30 | 5.93 | 5.95 | 5.93 | 5.94 | 658.0K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 430.0K |
| 10:40 | 5.94 | 5.94 | 5.93 | 5.94 | 337.7K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.93 | 286.3K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.94 | 254.2K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.93 | 139.7K |
| 11:00 | 5.93 | 5.95 | 5.93 | 5.95 | 285.1K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.95 | 69.7K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.96 | 692.1K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 289.4K |
| 11:20 | 5.96 | 5.97 | 5.96 | 5.97 | 510.9K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.97 | 260.5K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 16.8K |
| 13:00 | 5.97 | 5.99 | 5.97 | 5.98 | 666.8K |
| 13:05 | 5.98 | 5.98 | 5.97 | 5.98 | 124.7K |
| 13:10 | 5.97 | 5.98 | 5.97 | 5.98 | 214.6K |
| 13:15 | 5.97 | 5.98 | 5.97 | 5.97 | 299.9K |
| 13:20 | 5.97 | 5.98 | 5.96 | 5.96 | 170.7K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.97 | 274.4K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.97 | 290.1K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 769.7K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 136.0K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.97 | 601.7K |
| 13:50 | 5.97 | 5.97 | 5.94 | 5.95 | 1,152.7K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.94 | 1,128.5K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.96 | 77.8K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 267.3K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.96 | 94.8K |
| 14:15 | 5.97 | 5.97 | 5.96 | 5.97 | 94.2K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.97 | 190.2K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.97 | 185.3K |
| 14:30 | 5.97 | 5.97 | 5.96 | 5.97 | 83.2K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.96 | 279.4K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.97 | 191.5K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.97 | 435.1K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.97 | 377.1K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.97 | 293.1K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |