6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 5.92 | 5.95 | 6,280.4K |
| 09:35 | 5.95 | 6.00 | 5.95 | 6.00 | 1,273.5K |
| 09:40 | 6.00 | 6.00 | 5.97 | 5.99 | 920.3K |
| 09:45 | 5.99 | 5.99 | 5.96 | 5.96 | 1,219.1K |
| 09:50 | 5.96 | 5.97 | 5.95 | 5.96 | 1,112.3K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.95 | 911.5K |
| 10:00 | 5.95 | 5.96 | 5.95 | 5.95 | 553.0K |
| 10:05 | 5.95 | 5.99 | 5.95 | 5.99 | 643.4K |
| 10:10 | 5.99 | 6.03 | 5.99 | 6.01 | 2,147.5K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.02 | 603.8K |
| 10:20 | 6.01 | 6.02 | 6.00 | 6.01 | 376.2K |
| 10:25 | 6.01 | 6.02 | 6.01 | 6.01 | 752.1K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.00 | 489.0K |
| 10:35 | 6.00 | 6.00 | 5.99 | 6.00 | 173.4K |
| 10:40 | 5.99 | 6.00 | 5.98 | 5.98 | 372.4K |
| 10:45 | 5.98 | 6.03 | 5.98 | 6.02 | 1,341.7K |
| 10:50 | 6.02 | 6.02 | 6.00 | 6.00 | 402.8K |
| 10:55 | 6.01 | 6.02 | 6.00 | 6.00 | 402.7K |
| 11:00 | 6.01 | 6.01 | 6.00 | 6.00 | 117.1K |
| 11:05 | 6.00 | 6.02 | 5.99 | 6.01 | 574.6K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.02 | 439.5K |
| 11:15 | 6.02 | 6.09 | 6.02 | 6.06 | 1,609.9K |
| 11:20 | 6.06 | 6.07 | 6.05 | 6.06 | 805.3K |
| 11:25 | 6.07 | 6.07 | 6.05 | 6.06 | 649.2K |
| 13:00 | 6.06 | 6.06 | 6.03 | 6.05 | 520.5K |
| 13:05 | 6.05 | 6.07 | 6.04 | 6.07 | 503.5K |
| 13:10 | 6.06 | 6.07 | 6.06 | 6.06 | 465.5K |
| 13:15 | 6.06 | 6.06 | 6.05 | 6.06 | 153.7K |
| 13:20 | 6.06 | 6.06 | 6.05 | 6.05 | 273.1K |
| 13:25 | 6.05 | 6.06 | 6.04 | 6.04 | 312.0K |
| 13:30 | 6.04 | 6.06 | 6.04 | 6.05 | 257.7K |
| 13:35 | 6.05 | 6.06 | 6.04 | 6.04 | 264.9K |
| 13:40 | 6.05 | 6.05 | 6.04 | 6.05 | 117.6K |
| 13:45 | 6.04 | 6.05 | 6.04 | 6.05 | 229.5K |
| 13:50 | 6.05 | 6.05 | 6.03 | 6.04 | 295.9K |
| 13:55 | 6.04 | 6.05 | 6.03 | 6.05 | 578.5K |
| 14:00 | 6.05 | 6.05 | 6.04 | 6.04 | 310.6K |
| 14:05 | 6.05 | 6.05 | 6.04 | 6.04 | 265.2K |
| 14:10 | 6.04 | 6.05 | 6.04 | 6.04 | 122.2K |
| 14:15 | 6.05 | 6.05 | 6.03 | 6.03 | 535.9K |
| 14:20 | 6.03 | 6.04 | 6.03 | 6.04 | 163.2K |
| 14:25 | 6.04 | 6.04 | 6.03 | 6.04 | 113.6K |
| 14:30 | 6.04 | 6.04 | 6.03 | 6.03 | 431.9K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.03 | 220.9K |
| 14:40 | 6.04 | 6.05 | 6.03 | 6.05 | 782.5K |
| 14:45 | 6.04 | 6.05 | 6.04 | 6.05 | 803.3K |
| 14:50 | 6.05 | 6.06 | 6.04 | 6.06 | 1,333.4K |
| 14:55 | 6.05 | 6.07 | 6.05 | 6.06 | 1,212.9K |
| 15:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |