Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.13 6.05 6.07 2,981.1K
09:35 6.07 6.12 6.06 6.11 2,057.3K
09:40 6.12 6.12 6.09 6.09 1,583.1K
09:45 6.09 6.10 6.06 6.07 1,227.8K
09:50 6.08 6.09 6.07 6.08 590.1K
09:55 6.08 6.09 6.07 6.07 542.9K
10:00 6.07 6.08 6.06 6.07 746.1K
10:05 6.06 6.10 6.06 6.08 691.3K
10:10 6.09 6.12 6.09 6.09 1,268.5K
10:15 6.10 6.10 6.07 6.09 420.2K
10:20 6.07 6.09 6.07 6.09 524.6K
10:25 6.08 6.09 6.07 6.08 856.3K
10:30 6.08 6.09 6.07 6.07 483.2K
10:35 6.07 6.09 6.06 6.08 515.7K
10:40 6.09 6.09 6.07 6.08 332.6K
10:45 6.09 6.09 6.07 6.07 316.5K
10:50 6.07 6.08 6.07 6.07 258.1K
10:55 6.08 6.08 6.06 6.06 786.7K
11:00 6.06 6.08 6.05 6.08 466.8K
11:05 6.07 6.08 6.06 6.06 238.5K
11:10 6.07 6.07 6.06 6.06 307.6K
11:15 6.06 6.07 6.06 6.07 110.5K
11:20 6.06 6.07 6.06 6.07 238.8K
11:25 6.06 6.06 6.05 6.05 493.1K
11:30 6.06 6.06 6.06 6.06 8.0K
13:00 6.05 6.06 6.04 6.05 564.0K
13:05 6.05 6.11 6.05 6.11 1,445.7K
13:10 6.11 6.11 6.09 6.10 494.0K
13:15 6.09 6.10 6.08 6.08 492.5K
13:20 6.07 6.08 6.06 6.08 413.8K
13:25 6.08 6.09 6.07 6.09 414.6K
13:30 6.08 6.09 6.08 6.08 252.7K
13:35 6.08 6.09 6.07 6.08 285.2K
13:40 6.08 6.09 6.07 6.08 160.2K
13:45 6.08 6.08 6.07 6.08 416.7K
13:50 6.07 6.08 6.07 6.07 143.1K
13:55 6.07 6.08 6.06 6.06 222.9K
14:00 6.06 6.07 6.06 6.06 168.1K
14:05 6.06 6.07 6.06 6.06 215.5K
14:10 6.07 6.08 6.06 6.07 643.7K
14:15 6.07 6.08 6.06 6.06 666.9K
14:20 6.07 6.08 6.06 6.07 199.6K
14:25 6.08 6.08 6.07 6.07 174.5K
14:30 6.08 6.08 6.06 6.08 911.5K
14:35 6.07 6.08 6.07 6.07 447.9K
14:40 6.08 6.09 6.07 6.08 1,260.1K
14:45 6.08 6.09 6.08 6.09 730.4K
14:50 6.09 6.10 6.08 6.09 1,489.7K
14:55 6.10 6.10 6.09 6.09 682.0K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available