6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6.21 | 6.21 | 6.21 | 6.21 | 71.6K |
| 09:30 | 6.19 | 6.23 | 6.18 | 6.23 | 1,371.7K |
| 09:35 | 6.22 | 6.23 | 6.20 | 6.22 | 589.6K |
| 09:40 | 6.23 | 6.24 | 6.20 | 6.23 | 1,141.5K |
| 09:45 | 6.23 | 6.23 | 6.22 | 6.23 | 369.1K |
| 09:50 | 6.22 | 6.23 | 6.21 | 6.21 | 388.8K |
| 09:55 | 6.22 | 6.22 | 6.20 | 6.20 | 411.3K |
| 10:00 | 6.21 | 6.21 | 6.19 | 6.19 | 586.1K |
| 10:05 | 6.20 | 6.20 | 6.16 | 6.17 | 1,918.8K |
| 10:10 | 6.17 | 6.17 | 6.13 | 6.14 | 1,743.7K |
| 10:15 | 6.14 | 6.16 | 6.14 | 6.16 | 719.7K |
| 10:20 | 6.16 | 6.18 | 6.15 | 6.18 | 306.7K |
| 10:25 | 6.17 | 6.18 | 6.16 | 6.18 | 274.5K |
| 10:30 | 6.18 | 6.19 | 6.17 | 6.18 | 634.4K |
| 10:35 | 6.18 | 6.19 | 6.17 | 6.18 | 261.4K |
| 10:40 | 6.18 | 6.19 | 6.17 | 6.19 | 364.6K |
| 10:45 | 6.19 | 6.19 | 6.18 | 6.19 | 410.2K |
| 10:50 | 6.18 | 6.19 | 6.17 | 6.18 | 175.3K |
| 10:55 | 6.18 | 6.19 | 6.17 | 6.19 | 318.5K |
| 11:00 | 6.18 | 6.18 | 6.17 | 6.18 | 118.8K |
| 11:05 | 6.18 | 6.19 | 6.17 | 6.19 | 91.3K |
| 11:10 | 6.19 | 6.19 | 6.17 | 6.17 | 137.2K |
| 11:15 | 6.17 | 6.18 | 6.16 | 6.18 | 488.7K |
| 11:20 | 6.18 | 6.18 | 6.17 | 6.17 | 307.8K |
| 11:25 | 6.18 | 6.20 | 6.17 | 6.19 | 643.7K |
| 13:00 | 6.19 | 6.20 | 6.18 | 6.20 | 434.4K |
| 13:05 | 6.19 | 6.20 | 6.18 | 6.19 | 371.3K |
| 13:10 | 6.19 | 6.19 | 6.18 | 6.19 | 204.2K |
| 13:15 | 6.18 | 6.19 | 6.18 | 6.19 | 147.9K |
| 13:20 | 6.19 | 6.19 | 6.18 | 6.19 | 363.8K |
| 13:25 | 6.19 | 6.20 | 6.18 | 6.19 | 117.9K |
| 13:30 | 6.19 | 6.20 | 6.18 | 6.20 | 218.8K |
| 13:35 | 6.19 | 6.20 | 6.17 | 6.17 | 1,893.9K |
| 13:40 | 6.18 | 6.19 | 6.17 | 6.19 | 183.7K |
| 13:45 | 6.18 | 6.20 | 6.18 | 6.19 | 267.7K |
| 13:50 | 6.20 | 6.21 | 6.19 | 6.21 | 830.3K |
| 13:55 | 6.20 | 6.23 | 6.20 | 6.23 | 943.0K |
| 14:00 | 6.23 | 6.23 | 6.21 | 6.22 | 353.7K |
| 14:05 | 6.21 | 6.28 | 6.21 | 6.26 | 3,681.0K |
| 14:10 | 6.26 | 6.26 | 6.24 | 6.25 | 520.1K |
| 14:15 | 6.25 | 6.25 | 6.24 | 6.24 | 408.8K |
| 14:20 | 6.24 | 6.25 | 6.23 | 6.23 | 309.3K |
| 14:25 | 6.23 | 6.24 | 6.22 | 6.22 | 512.3K |
| 14:30 | 6.23 | 6.24 | 6.22 | 6.23 | 364.3K |
| 14:35 | 6.24 | 6.24 | 6.21 | 6.21 | 392.1K |
| 14:40 | 6.22 | 6.22 | 6.20 | 6.21 | 512.4K |
| 14:45 | 6.20 | 6.22 | 6.20 | 6.20 | 281.2K |
| 14:50 | 6.20 | 6.22 | 6.20 | 6.21 | 630.5K |
| 14:55 | 6.20 | 6.21 | 6.20 | 6.21 | 218.5K |
| 15:00 | 6.21 | 6.21 | 6.21 | 6.21 | 215.1K |
| 15:40 | 6.21 | 6.21 | 6.21 | 6.21 | 28,221.3K |