Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.27 6.22 6.24 1,894.3K
09:35 6.24 6.26 6.23 6.26 1,294.4K
09:40 6.26 6.28 6.24 6.28 1,174.5K
09:45 6.27 6.27 6.25 6.25 550.4K
09:50 6.25 6.29 6.24 6.29 980.8K
09:55 6.28 6.31 6.27 6.28 1,296.5K
10:00 6.28 6.31 6.26 6.30 1,262.9K
10:05 6.30 6.35 6.28 6.35 3,733.2K
10:10 6.35 6.36 6.33 6.33 2,732.6K
10:15 6.33 6.34 6.30 6.30 1,375.6K
10:20 6.30 6.34 6.29 6.31 757.2K
10:25 6.31 6.32 6.30 6.30 313.1K
10:30 6.30 6.30 6.28 6.28 1,137.2K
10:35 6.28 6.29 6.27 6.27 345.9K
10:40 6.27 6.30 6.27 6.28 765.6K
10:45 6.29 6.30 6.28 6.28 167.8K
10:50 6.29 6.31 6.28 6.31 523.7K
10:55 6.31 6.33 6.29 6.33 1,227.7K
11:00 6.33 6.33 6.31 6.31 462.9K
11:05 6.32 6.32 6.31 6.32 204.2K
11:10 6.32 6.33 6.31 6.33 489.2K
11:15 6.32 6.33 6.32 6.32 318.9K
11:20 6.32 6.33 6.31 6.31 355.1K
11:25 6.32 6.32 6.31 6.31 93.9K
13:00 6.32 6.38 6.31 6.37 3,724.5K
13:05 6.37 6.37 6.31 6.31 789.9K
13:10 6.31 6.32 6.31 6.32 277.2K
13:15 6.32 6.32 6.31 6.32 165.6K
13:20 6.32 6.33 6.31 6.33 271.4K
13:25 6.32 6.33 6.31 6.33 272.1K
13:30 6.33 6.34 6.31 6.34 580.6K
13:35 6.34 6.35 6.33 6.35 487.6K
13:40 6.34 6.35 6.34 6.34 240.2K
13:45 6.34 6.35 6.34 6.34 652.4K
13:50 6.34 6.35 6.33 6.33 327.8K
13:55 6.34 6.39 6.33 6.38 2,164.5K
14:00 6.38 6.39 6.36 6.39 2,471.6K
14:05 6.38 6.39 6.37 6.38 1,054.4K
14:10 6.37 6.37 6.35 6.35 747.2K
14:15 6.36 6.37 6.35 6.36 496.9K
14:20 6.36 6.37 6.35 6.35 389.1K
14:25 6.36 6.36 6.35 6.35 310.7K
14:30 6.35 6.35 6.34 6.35 490.8K
14:35 6.33 6.35 6.33 6.34 238.9K
14:40 6.34 6.35 6.33 6.35 567.3K
14:45 6.34 6.35 6.33 6.34 852.8K
14:50 6.34 6.35 6.33 6.34 916.5K
14:55 6.35 6.35 6.33 6.34 782.6K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available