Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.59 6.54 6.56 2,930.7K
09:35 6.57 6.59 6.55 6.59 2,580.7K
09:40 6.59 6.60 6.55 6.56 1,769.7K
09:45 6.56 6.56 6.54 6.55 999.5K
09:50 6.55 6.56 6.55 6.56 1,093.0K
09:55 6.56 6.56 6.51 6.51 1,840.3K
10:00 6.51 6.52 6.50 6.52 2,128.8K
10:05 6.52 6.53 6.51 6.53 869.8K
10:10 6.52 6.53 6.50 6.50 912.4K
10:15 6.50 6.55 6.50 6.55 1,190.8K
10:20 6.55 6.55 6.51 6.52 533.7K
10:25 6.51 6.52 6.50 6.51 707.4K
10:30 6.50 6.52 6.50 6.51 502.8K
10:35 6.50 6.51 6.48 6.49 1,960.9K
10:40 6.49 6.50 6.48 6.48 591.3K
10:45 6.48 6.49 6.47 6.47 465.0K
10:50 6.48 6.49 6.47 6.49 1,029.2K
10:55 6.48 6.49 6.48 6.49 149.7K
11:00 6.48 6.48 6.46 6.48 847.1K
11:05 6.48 6.49 6.48 6.48 315.7K
11:10 6.48 6.49 6.48 6.48 220.8K
11:15 6.49 6.51 6.47 6.51 1,095.8K
11:20 6.51 6.53 6.50 6.50 694.8K
11:25 6.50 6.51 6.48 6.49 199.6K
13:00 6.49 6.49 6.47 6.47 378.0K
13:05 6.48 6.48 6.45 6.46 1,031.9K
13:10 6.46 6.47 6.45 6.45 398.8K
13:15 6.45 6.46 6.45 6.46 237.2K
13:20 6.46 6.46 6.45 6.46 391.7K
13:25 6.45 6.46 6.44 6.44 851.7K
13:30 6.44 6.47 6.44 6.46 315.8K
13:35 6.46 6.48 6.46 6.46 211.9K
13:40 6.46 6.47 6.45 6.46 307.3K
13:45 6.47 6.47 6.46 6.46 245.8K
13:50 6.46 6.48 6.46 6.48 632.1K
13:55 6.48 6.49 6.47 6.47 339.8K
14:00 6.46 6.49 6.46 6.49 398.8K
14:05 6.49 6.49 6.47 6.48 495.8K
14:10 6.48 6.48 6.47 6.48 262.8K
14:15 6.48 6.49 6.47 6.49 258.2K
14:20 6.48 6.49 6.47 6.48 372.5K
14:25 6.49 6.49 6.48 6.49 188.5K
14:30 6.48 6.49 6.48 6.48 651.2K
14:35 6.49 6.49 6.48 6.49 617.5K
14:40 6.49 6.49 6.48 6.49 391.2K
14:45 6.49 6.51 6.48 6.51 1,187.6K
14:50 6.50 6.52 6.50 6.51 1,182.7K
14:55 6.52 6.52 6.51 6.52 602.9K
15:40 6.51 6.51 6.51 6.51 781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available