Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.54 6.47 6.53 2,207.9K
09:35 6.52 6.53 6.50 6.51 1,253.9K
09:40 6.50 6.51 6.49 6.49 1,353.4K
09:45 6.49 6.52 6.49 6.50 689.0K
09:50 6.51 6.52 6.48 6.52 1,340.1K
09:55 6.51 6.52 6.50 6.51 894.3K
10:00 6.50 6.50 6.48 6.50 1,141.7K
10:05 6.49 6.50 6.48 6.49 771.3K
10:10 6.48 6.49 6.47 6.49 782.8K
10:15 6.49 6.54 6.48 6.53 3,074.8K
10:20 6.54 6.54 6.52 6.54 1,605.2K
10:25 6.53 6.54 6.51 6.53 1,066.9K
10:30 6.54 6.54 6.50 6.51 1,485.1K
10:35 6.51 6.51 6.49 6.50 805.7K
10:40 6.50 6.51 6.49 6.50 475.4K
10:45 6.50 6.51 6.49 6.50 467.8K
10:50 6.50 6.50 6.49 6.50 408.6K
10:55 6.50 6.50 6.49 6.49 372.1K
11:00 6.49 6.50 6.49 6.50 370.1K
11:05 6.50 6.51 6.49 6.51 493.9K
11:10 6.51 6.52 6.51 6.52 123.0K
11:15 6.52 6.52 6.50 6.51 357.4K
11:20 6.51 6.51 6.49 6.49 395.0K
11:25 6.49 6.51 6.49 6.50 77.6K
13:00 6.50 6.52 6.50 6.51 425.4K
13:05 6.51 6.51 6.50 6.50 595.1K
13:10 6.50 6.50 6.49 6.49 303.7K
13:15 6.49 6.50 6.48 6.49 295.2K
13:20 6.49 6.49 6.48 6.49 168.8K
13:25 6.48 6.49 6.48 6.49 240.4K
13:30 6.48 6.50 6.48 6.48 417.9K
13:35 6.49 6.49 6.47 6.48 851.8K
13:40 6.48 6.48 6.46 6.47 1,019.6K
13:45 6.47 6.47 6.45 6.45 567.6K
13:50 6.46 6.46 6.45 6.45 530.3K
13:55 6.46 6.46 6.43 6.45 1,323.3K
14:00 6.45 6.46 6.42 6.43 1,186.6K
14:05 6.43 6.48 6.43 6.47 749.7K
14:10 6.47 6.48 6.46 6.48 279.6K
14:15 6.48 6.50 6.48 6.50 807.0K
14:20 6.50 6.50 6.48 6.49 344.6K
14:25 6.49 6.49 6.48 6.48 456.6K
14:30 6.48 6.49 6.47 6.47 368.0K
14:35 6.47 6.48 6.47 6.47 412.1K
14:40 6.47 6.48 6.46 6.46 427.2K
14:45 6.47 6.47 6.46 6.46 810.0K
14:50 6.46 6.47 6.45 6.47 750.6K
14:55 6.47 6.47 6.46 6.47 574.1K
15:40 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available