Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.48 6.40 6.41 2,224.7K
09:35 6.41 6.44 6.41 6.43 1,658.7K
09:40 6.42 6.43 6.39 6.42 2,295.4K
09:45 6.42 6.43 6.39 6.39 1,720.0K
09:50 6.39 6.41 6.39 6.39 727.0K
09:55 6.39 6.40 6.38 6.38 905.9K
10:00 6.38 6.38 6.36 6.37 2,396.8K
10:05 6.37 6.40 6.37 6.39 1,086.3K
10:10 6.39 6.39 6.38 6.38 520.9K
10:15 6.39 6.39 6.37 6.37 738.1K
10:20 6.38 6.39 6.37 6.38 768.1K
10:25 6.37 6.38 6.36 6.37 868.0K
10:30 6.37 6.38 6.36 6.37 623.7K
10:35 6.37 6.38 6.37 6.37 252.1K
10:40 6.37 6.38 6.36 6.37 341.9K
10:45 6.38 6.39 6.37 6.38 483.8K
10:50 6.39 6.39 6.38 6.38 267.9K
10:55 6.39 6.39 6.38 6.39 136.9K
11:00 6.39 6.39 6.37 6.37 718.8K
11:05 6.37 6.39 6.37 6.38 327.1K
11:10 6.39 6.39 6.37 6.39 192.4K
11:15 6.38 6.38 6.37 6.38 175.6K
11:20 6.37 6.38 6.37 6.38 234.8K
11:25 6.37 6.38 6.36 6.37 380.5K
13:00 6.37 6.38 6.36 6.37 653.5K
13:05 6.36 6.38 6.36 6.37 643.0K
13:10 6.37 6.38 6.37 6.37 330.9K
13:15 6.37 6.38 6.36 6.37 259.9K
13:20 6.37 6.37 6.36 6.36 134.7K
13:25 6.36 6.38 6.35 6.37 1,129.2K
13:30 6.36 6.37 6.36 6.36 364.9K
13:35 6.36 6.37 6.35 6.35 824.8K
13:40 6.35 6.38 6.35 6.36 585.7K
13:45 6.36 6.38 6.36 6.37 239.4K
13:50 6.37 6.38 6.37 6.38 141.8K
13:55 6.37 6.39 6.37 6.38 309.9K
14:00 6.38 6.38 6.36 6.37 160.8K
14:05 6.37 6.37 6.35 6.35 284.3K
14:10 6.36 6.37 6.35 6.35 145.3K
14:15 6.36 6.36 6.35 6.36 278.5K
14:20 6.35 6.36 6.34 6.34 620.1K
14:25 6.34 6.35 6.33 6.33 538.5K
14:30 6.33 6.34 6.33 6.33 527.1K
14:35 6.33 6.35 6.33 6.34 735.3K
14:40 6.34 6.34 6.33 6.33 377.2K
14:45 6.34 6.34 6.30 6.33 3,378.3K
14:50 6.30 6.34 6.30 6.33 3,776.5K
14:55 6.34 6.34 6.33 6.34 313.3K
15:40 6.32 6.32 6.32 6.32 346.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available