Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.27 6.20 6.26 555.3K
09:35 6.27 6.27 6.25 6.26 459.2K
09:40 6.27 6.30 6.26 6.30 749.6K
09:45 6.29 6.33 6.29 6.32 1,217.7K
09:50 6.31 6.32 6.30 6.32 304.4K
09:55 6.33 6.33 6.30 6.30 521.1K
10:00 6.31 6.31 6.30 6.30 228.8K
10:05 6.30 6.31 6.29 6.29 125.0K
10:10 6.30 6.30 6.28 6.29 257.6K
10:15 6.30 6.30 6.29 6.30 273.9K
10:20 6.30 6.30 6.29 6.30 144.4K
10:25 6.30 6.30 6.29 6.30 84.6K
10:30 6.29 6.30 6.29 6.30 288.6K
10:35 6.30 6.31 6.30 6.30 62.1K
10:40 6.31 6.31 6.29 6.29 65.4K
10:45 6.30 6.30 6.29 6.30 486.3K
10:50 6.30 6.31 6.29 6.30 124.4K
10:55 6.31 6.31 6.30 6.31 222.3K
11:00 6.31 6.31 6.30 6.31 76.5K
11:05 6.31 6.31 6.29 6.30 270.2K
11:10 6.30 6.30 6.29 6.29 26.5K
11:15 6.30 6.30 6.29 6.30 41.4K
11:20 6.30 6.30 6.29 6.29 60.9K
11:25 6.29 6.30 6.29 6.30 277.4K
11:30 6.30 6.30 6.30 6.30 3.5K
13:00 6.30 6.30 6.29 6.30 241.6K
13:05 6.29 6.30 6.28 6.29 195.1K
13:10 6.29 6.30 6.28 6.30 207.2K
13:15 6.30 6.30 6.29 6.29 80.5K
13:20 6.29 6.30 6.29 6.29 168.2K
13:25 6.29 6.30 6.29 6.30 37.4K
13:30 6.29 6.30 6.29 6.29 92.9K
13:35 6.29 6.30 6.29 6.30 40.6K
13:40 6.29 6.30 6.29 6.30 275.1K
13:45 6.31 6.31 6.30 6.31 79.9K
13:50 6.31 6.31 6.30 6.30 107.9K
13:55 6.30 6.31 6.30 6.31 143.3K
14:00 6.30 6.31 6.30 6.30 108.0K
14:05 6.30 6.32 6.30 6.31 318.1K
14:10 6.31 6.31 6.30 6.30 47.0K
14:15 6.30 6.31 6.30 6.30 72.9K
14:20 6.31 6.32 6.30 6.31 275.5K
14:25 6.32 6.32 6.31 6.31 223.5K
14:30 6.32 6.32 6.31 6.32 286.2K
14:35 6.31 6.32 6.31 6.31 71.3K
14:40 6.31 6.33 6.31 6.33 595.4K
14:45 6.32 6.34 6.32 6.34 435.3K
14:50 6.34 6.34 6.32 6.34 599.7K
14:55 6.33 6.34 6.33 6.34 138.9K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available