LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.38 23.82 23.87 615.2K
09:35 23.87 23.96 23.81 23.88 281.9K
09:40 23.88 23.88 23.59 23.65 590.3K
09:45 23.63 23.86 23.60 23.75 205.0K
09:50 23.72 23.85 23.61 23.72 606.0K
09:55 23.74 23.77 23.58 23.58 263.2K
10:00 23.57 23.57 23.45 23.52 300.8K
10:05 23.50 23.67 23.46 23.67 124.5K
10:10 23.58 23.66 23.34 23.34 229.7K
10:15 23.35 23.55 23.35 23.44 199.0K
10:20 23.43 23.47 23.38 23.41 73.9K
10:25 23.41 23.56 23.41 23.53 135.8K
10:30 23.53 23.55 23.45 23.45 160.5K
10:35 23.45 23.50 23.40 23.44 99.3K
10:40 23.44 23.51 23.42 23.49 77.1K
10:45 23.50 23.50 23.42 23.43 66.8K
10:50 23.41 23.42 23.34 23.40 160.2K
10:55 23.41 23.44 23.39 23.39 82.2K
11:00 23.41 23.50 23.38 23.48 45.6K
11:05 23.49 23.54 23.43 23.43 50.3K
11:10 23.43 23.46 23.39 23.39 62.2K
11:15 23.40 23.41 23.34 23.37 109.2K
11:20 23.38 23.38 23.30 23.32 160.4K
11:25 23.31 23.32 23.24 23.30 223.6K
13:00 23.23 23.35 23.23 23.27 71.2K
13:05 23.27 23.31 23.23 23.27 88.5K
13:10 23.25 23.28 23.21 23.28 80.1K
13:15 23.26 23.31 23.23 23.26 63.9K
13:20 23.26 23.33 23.20 23.21 126.5K
13:25 23.22 23.30 23.20 23.26 40.5K
13:30 23.29 23.41 23.29 23.35 51.5K
13:35 23.33 23.37 23.23 23.26 58.6K
13:40 23.28 23.28 23.19 23.27 73.6K
13:45 23.26 23.26 23.15 23.18 88.4K
13:50 23.19 23.20 23.16 23.19 46.3K
13:55 23.18 23.20 23.10 23.16 108.0K
14:00 23.16 23.16 23.05 23.06 100.2K
14:05 23.07 23.10 23.03 23.03 183.0K
14:10 23.04 23.06 22.98 23.05 285.7K
14:15 23.05 23.07 22.87 22.97 141.9K
14:20 22.95 23.03 22.91 23.03 74.0K
14:25 23.00 23.06 22.95 23.06 76.3K
14:30 23.04 23.08 22.98 23.02 118.8K
14:35 23.02 23.04 22.95 22.98 105.0K
14:40 22.98 23.03 22.93 23.02 143.5K
14:45 23.01 23.04 22.95 22.96 109.1K
14:50 22.96 22.98 22.93 22.95 197.6K
14:55 22.95 22.97 22.94 22.97 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available