LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.66 23.00 23.28 503.9K
09:35 23.29 23.46 23.28 23.41 199.1K
09:40 23.38 23.40 23.10 23.13 153.3K
09:45 23.14 23.18 23.03 23.08 141.2K
09:50 23.08 23.14 22.96 23.08 148.1K
09:55 23.04 23.20 23.02 23.10 201.7K
10:00 23.11 23.26 23.11 23.16 102.2K
10:05 23.10 23.16 22.99 23.00 106.1K
10:10 22.98 23.00 22.95 22.95 76.7K
10:15 22.95 23.01 22.90 23.01 137.2K
10:20 23.04 23.05 22.93 23.01 236.8K
10:25 23.00 23.13 22.97 23.12 138.5K
10:30 23.13 23.66 23.13 23.41 688.2K
10:35 23.40 23.40 23.22 23.28 188.2K
10:40 23.28 23.38 23.21 23.21 122.9K
10:45 23.22 23.28 23.14 23.23 106.8K
10:50 23.23 23.24 23.14 23.24 38.9K
10:55 23.23 23.26 23.18 23.22 33.2K
11:00 23.22 23.55 23.19 23.51 146.4K
11:05 23.51 23.66 23.41 23.59 224.4K
11:10 23.61 23.62 23.47 23.49 143.9K
11:15 23.49 23.76 23.45 23.68 288.6K
11:20 23.67 23.78 23.64 23.71 185.6K
11:25 23.71 23.88 23.64 23.65 302.9K
13:00 23.70 23.82 23.60 23.69 143.2K
13:05 23.66 23.68 23.53 23.60 92.9K
13:10 23.57 23.67 23.51 23.65 87.7K
13:15 23.65 23.74 23.65 23.70 109.3K
13:20 23.71 23.75 23.67 23.71 44.3K
13:25 23.71 23.74 23.61 23.61 89.6K
13:30 23.63 23.66 23.57 23.57 96.9K
13:35 23.57 23.65 23.55 23.65 50.3K
13:40 23.65 23.66 23.59 23.59 54.1K
13:45 23.57 23.70 23.56 23.69 107.5K
13:50 23.69 23.69 23.53 23.59 64.1K
13:55 23.59 23.63 23.56 23.59 32.4K
14:00 23.57 23.59 23.45 23.49 153.9K
14:05 23.50 23.64 23.46 23.56 189.5K
14:10 23.56 23.64 23.52 23.59 121.9K
14:15 23.59 23.60 23.52 23.52 32.2K
14:20 23.52 23.58 23.52 23.57 47.5K
14:25 23.57 23.66 23.56 23.66 105.2K
14:30 23.66 23.73 23.66 23.67 143.5K
14:35 23.68 23.70 23.66 23.70 62.6K
14:40 23.71 23.82 23.71 23.81 269.2K
14:45 23.81 23.84 23.77 23.83 289.5K
14:50 23.83 23.84 23.77 23.81 252.2K
14:55 23.81 23.82 23.80 23.80 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available