LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.39 23.13 23.35 328.0K
09:35 23.35 23.46 23.35 23.44 176.6K
09:40 23.42 23.48 23.40 23.45 176.2K
09:45 23.46 23.69 23.46 23.61 228.1K
09:50 23.60 23.67 23.52 23.61 262.5K
09:55 23.66 23.90 23.57 23.83 313.7K
10:00 23.79 23.88 23.76 23.86 197.0K
10:05 23.87 23.87 23.68 23.68 103.1K
10:10 23.73 23.92 23.70 23.74 218.7K
10:15 23.71 23.79 23.71 23.78 86.7K
10:20 23.78 23.85 23.78 23.81 145.6K
10:25 23.81 23.81 23.75 23.78 40.6K
10:30 23.78 23.80 23.72 23.72 73.3K
10:35 23.72 23.78 23.70 23.77 71.7K
10:40 23.77 23.77 23.66 23.66 60.5K
10:45 23.67 23.72 23.61 23.66 119.2K
10:50 23.66 23.70 23.63 23.68 39.8K
10:55 23.68 23.68 23.64 23.67 41.3K
11:00 23.67 23.76 23.66 23.76 80.7K
11:05 23.78 23.78 23.73 23.77 43.9K
11:10 23.77 23.77 23.66 23.66 107.7K
11:15 23.66 23.78 23.66 23.76 71.5K
11:20 23.76 23.95 23.75 23.84 201.8K
11:25 23.84 23.89 23.80 23.82 80.4K
13:00 23.81 23.86 23.74 23.84 63.5K
13:05 23.84 23.84 23.75 23.77 82.8K
13:10 23.77 23.82 23.76 23.78 93.5K
13:15 23.78 23.81 23.76 23.78 84.7K
13:20 23.80 23.81 23.72 23.72 160.1K
13:25 23.70 23.75 23.70 23.70 51.9K
13:30 23.71 23.71 23.61 23.65 96.0K
13:35 23.65 23.71 23.63 23.69 93.1K
13:40 23.68 23.68 23.60 23.63 73.4K
13:45 23.61 23.67 23.61 23.66 91.5K
13:50 23.67 23.70 23.62 23.62 77.9K
13:55 23.61 23.61 23.47 23.50 335.7K
14:00 23.50 23.56 23.50 23.50 107.3K
14:05 23.50 23.60 23.50 23.53 56.7K
14:10 23.53 23.61 23.53 23.57 58.5K
14:15 23.58 23.60 23.57 23.60 44.4K
14:20 23.61 23.67 23.60 23.66 51.3K
14:25 23.66 23.66 23.64 23.66 76.3K
14:30 23.65 23.70 23.65 23.70 64.7K
14:35 23.69 23.73 23.64 23.64 114.7K
14:40 23.64 23.65 23.58 23.59 43.0K
14:45 23.59 23.62 23.58 23.59 116.3K
14:50 23.59 23.60 23.58 23.58 120.0K
14:55 23.58 23.60 23.56 23.58 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available