LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 21.92 21.60 21.90 449.6K
09:35 21.86 22.05 21.80 22.03 317.5K
09:40 22.02 22.07 21.94 22.06 265.1K
09:45 22.08 22.15 21.98 22.00 284.7K
09:50 22.02 22.03 21.83 21.87 223.9K
09:55 21.87 21.87 21.79 21.80 231.3K
10:00 21.81 21.95 21.77 21.85 129.2K
10:05 21.86 21.87 21.78 21.86 104.1K
10:10 21.85 21.95 21.80 21.91 107.1K
10:15 21.93 21.93 21.80 21.80 79.2K
10:20 21.85 21.89 21.80 21.84 48.9K
10:25 21.87 21.96 21.87 21.93 89.7K
10:30 21.93 21.96 21.88 21.91 29.3K
10:35 21.91 21.91 21.79 21.81 94.8K
10:40 21.85 21.88 21.74 21.78 134.7K
10:45 21.75 21.77 21.67 21.75 82.0K
10:50 21.73 21.78 21.72 21.76 76.1K
10:55 21.73 21.78 21.67 21.67 78.3K
11:00 21.66 21.69 21.62 21.66 68.2K
11:05 21.65 21.66 21.58 21.60 50.6K
11:10 21.61 21.61 21.53 21.53 69.9K
11:15 21.55 21.56 21.46 21.48 83.6K
11:20 21.46 21.57 21.43 21.55 53.2K
11:25 21.57 21.57 21.42 21.47 60.0K
13:00 21.44 21.52 21.42 21.48 53.9K
13:05 21.48 21.48 21.40 21.42 40.3K
13:10 21.42 21.45 21.36 21.45 113.1K
13:15 21.45 21.47 21.40 21.47 45.9K
13:20 21.47 21.65 21.45 21.65 183.6K
13:25 21.65 21.65 21.55 21.55 49.4K
13:30 21.55 21.64 21.52 21.63 40.7K
13:35 21.63 21.71 21.58 21.68 110.9K
13:40 21.65 21.65 21.45 21.45 65.9K
13:45 21.49 21.63 21.46 21.54 17.1K
13:50 21.55 21.58 21.52 21.57 12.6K
13:55 21.57 21.62 21.50 21.53 32.0K
14:00 21.57 21.60 21.52 21.55 10.4K
14:05 21.55 21.62 21.53 21.59 28.2K
14:10 21.60 21.72 21.56 21.64 56.7K
14:15 21.64 21.70 21.60 21.60 59.4K
14:20 21.62 21.68 21.62 21.67 50.5K
14:25 21.67 21.75 21.61 21.71 86.2K
14:30 21.65 21.70 21.53 21.53 45.8K
14:35 21.53 21.59 21.53 21.56 59.1K
14:40 21.56 21.60 21.51 21.55 58.8K
14:45 21.60 21.62 21.55 21.58 45.9K
14:50 21.58 21.64 21.56 21.59 103.2K
14:55 21.61 21.63 21.58 21.60 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available