LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.09 23.39 24.08 3,106.9K
09:35 24.10 24.85 23.80 24.69 2,170.7K
09:40 24.68 25.80 24.62 25.56 2,244.0K
09:45 25.54 25.72 25.00 25.54 1,674.7K
09:50 25.51 25.56 25.21 25.42 897.8K
09:55 25.46 25.51 25.00 25.41 1,009.9K
10:00 25.39 25.46 24.89 24.95 612.5K
10:05 24.90 25.20 24.90 24.98 762.9K
10:10 24.99 25.00 24.81 24.92 598.2K
10:15 24.90 24.90 24.73 24.80 233.1K
10:20 24.80 24.94 24.80 24.90 267.6K
10:25 24.90 24.90 24.73 24.73 127.3K
10:30 24.76 24.88 24.66 24.80 457.4K
10:35 24.81 25.00 24.74 24.92 332.2K
10:40 24.92 25.19 24.92 25.19 593.1K
10:45 25.19 25.24 24.88 24.93 332.3K
10:50 24.97 24.99 24.70 24.77 210.2K
10:55 24.78 24.79 24.64 24.69 173.1K
11:00 24.69 24.71 24.54 24.58 159.8K
11:05 24.59 24.60 24.43 24.47 268.7K
11:10 24.47 24.51 24.35 24.38 236.3K
11:15 24.39 24.47 24.33 24.37 139.7K
11:20 24.39 24.45 24.34 24.42 86.1K
11:25 24.41 24.50 24.38 24.50 65.3K
13:00 24.50 24.51 24.30 24.42 177.5K
13:05 24.40 24.49 24.35 24.44 66.2K
13:10 24.44 24.46 24.39 24.39 116.2K
13:15 24.39 24.49 24.38 24.41 135.6K
13:20 24.41 24.41 24.31 24.31 125.1K
13:25 24.30 24.30 24.11 24.13 209.5K
13:30 24.14 24.15 23.95 24.00 391.2K
13:35 24.00 24.05 23.95 23.99 229.8K
13:40 23.99 24.06 23.88 23.88 173.1K
13:45 23.92 23.95 23.87 23.91 182.9K
13:50 23.92 23.95 23.86 23.90 148.6K
13:55 23.90 23.90 23.79 23.82 106.8K
14:00 23.81 23.95 23.77 23.93 173.5K
14:05 23.91 24.08 23.90 24.06 171.1K
14:10 24.07 24.07 23.88 23.90 94.6K
14:15 23.90 23.90 23.83 23.83 45.9K
14:20 23.82 23.92 23.82 23.92 79.3K
14:25 23.91 23.94 23.88 23.94 73.7K
14:30 23.95 24.07 23.95 23.98 122.8K
14:35 23.98 23.98 23.93 23.93 59.1K
14:40 23.92 23.93 23.83 23.84 164.0K
14:45 23.84 23.94 23.84 23.86 187.6K
14:50 23.87 23.87 23.80 23.80 325.8K
14:55 23.82 23.83 23.79 23.79 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available