LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.89 26.89 25.35 25.46 3,450.4K
09:35 25.39 25.49 25.22 25.29 2,262.1K
09:40 25.21 25.51 25.17 25.44 1,378.0K
09:45 25.45 25.46 25.01 25.16 1,222.8K
09:50 25.14 25.14 24.90 24.96 1,058.8K
09:55 24.89 24.98 24.80 24.87 648.8K
10:00 24.87 24.93 24.71 24.90 601.6K
10:05 24.90 24.93 24.80 24.89 636.9K
10:10 24.91 24.91 24.70 24.71 651.0K
10:15 24.71 24.82 24.71 24.78 325.4K
10:20 24.80 24.80 24.54 24.54 589.8K
10:25 24.55 24.76 24.55 24.68 255.3K
10:30 24.67 24.88 24.66 24.74 313.6K
10:35 24.77 24.81 24.72 24.76 206.9K
10:40 24.76 24.84 24.74 24.81 164.7K
10:45 24.82 24.82 24.72 24.74 168.1K
10:50 24.75 24.76 24.66 24.68 166.6K
10:55 24.65 24.72 24.64 24.70 100.1K
11:00 24.68 24.71 24.63 24.70 116.9K
11:05 24.68 24.70 24.56 24.62 178.2K
11:10 24.63 24.67 24.56 24.59 134.0K
11:15 24.56 24.59 24.48 24.49 276.9K
11:20 24.48 24.66 24.48 24.56 158.7K
11:25 24.56 24.65 24.56 24.58 125.7K
13:00 24.58 24.65 24.40 24.42 361.8K
13:05 24.45 24.60 24.45 24.56 312.5K
13:10 24.55 24.55 24.45 24.47 119.4K
13:15 24.45 24.48 24.38 24.39 104.9K
13:20 24.38 24.45 24.38 24.40 109.1K
13:25 24.40 24.40 24.37 24.39 133.0K
13:30 24.39 24.40 24.35 24.39 114.3K
13:35 24.36 24.54 24.33 24.54 229.9K
13:40 24.49 24.51 24.36 24.48 100.8K
13:45 24.53 24.53 24.41 24.45 166.0K
13:50 24.45 24.47 24.42 24.43 95.7K
13:55 24.43 24.50 24.43 24.45 88.7K
14:00 24.49 24.72 24.47 24.70 225.8K
14:05 24.70 24.80 24.62 24.80 198.2K
14:10 24.70 24.80 24.61 24.62 199.1K
14:15 24.66 24.81 24.65 24.75 258.3K
14:20 24.73 24.78 24.70 24.78 181.8K
14:25 24.78 24.79 24.70 24.77 160.2K
14:30 24.77 24.78 24.66 24.67 277.8K
14:35 24.69 24.69 24.58 24.60 141.7K
14:40 24.60 24.66 24.54 24.66 348.5K
14:45 24.65 24.66 24.62 24.64 140.5K
14:50 24.63 24.67 24.52 24.56 433.5K
14:55 24.56 24.59 24.40 24.40 421.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available