LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.78 25.20 25.73 3,248.1K
09:35 25.73 26.33 25.58 26.10 2,646.1K
09:40 26.10 26.80 26.10 26.77 2,392.6K
09:45 26.79 27.18 26.51 26.97 1,671.7K
09:50 26.97 26.97 26.54 26.60 759.0K
09:55 26.62 26.62 26.34 26.37 1,061.8K
10:00 26.36 26.53 26.25 26.29 549.5K
10:05 26.29 26.73 26.26 26.70 474.0K
10:10 26.65 26.83 26.51 26.75 760.3K
10:15 26.71 26.71 26.47 26.48 341.6K
10:20 26.47 26.52 26.36 26.36 273.8K
10:25 26.37 26.79 26.37 26.51 589.7K
10:30 26.54 26.60 26.45 26.53 240.5K
10:35 26.52 26.52 26.39 26.40 246.8K
10:40 26.41 26.56 26.38 26.44 133.4K
10:45 26.46 26.56 26.40 26.49 195.9K
10:50 26.46 26.71 26.46 26.70 293.6K
10:55 26.69 26.78 26.66 26.70 286.8K
11:00 26.71 26.79 26.69 26.73 178.6K
11:05 26.73 26.76 26.58 26.73 198.5K
11:10 26.74 26.79 26.73 26.74 282.5K
11:15 26.73 26.84 26.66 26.71 308.1K
11:20 26.71 27.01 26.71 27.00 648.5K
11:25 26.95 27.02 26.81 26.83 296.7K
13:00 26.83 26.88 26.50 26.50 370.2K
13:05 26.50 26.61 26.47 26.59 185.1K
13:10 26.59 26.60 26.50 26.56 209.7K
13:15 26.56 26.62 26.52 26.56 153.9K
13:20 26.59 26.66 26.54 26.54 177.6K
13:25 26.54 26.54 26.45 26.50 169.9K
13:30 26.51 26.51 26.38 26.40 195.0K
13:35 26.42 26.52 26.33 26.34 206.1K
13:40 26.34 26.34 26.12 26.12 289.7K
13:45 26.16 26.25 26.13 26.13 328.7K
13:50 26.15 26.30 26.11 26.30 264.0K
13:55 26.31 26.36 26.21 26.28 205.5K
14:00 26.27 26.27 26.20 26.21 106.3K
14:05 26.22 26.40 26.22 26.39 207.4K
14:10 26.38 26.38 26.31 26.35 117.7K
14:15 26.36 26.42 26.34 26.41 157.2K
14:20 26.42 26.55 26.42 26.50 228.1K
14:25 26.45 26.50 26.42 26.49 148.7K
14:30 26.50 26.50 26.30 26.30 228.2K
14:35 26.31 26.49 26.29 26.40 241.6K
14:40 26.39 26.50 26.36 26.36 213.9K
14:45 26.38 26.44 26.37 26.42 217.8K
14:50 26.41 26.48 26.36 26.48 327.6K
14:55 26.45 26.48 26.43 26.48 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available