LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.72 41.88 39.35 41.09 7,778.7K
09:35 41.14 42.80 40.96 42.80 3,708.7K
09:40 42.80 43.40 42.47 43.40 2,993.7K
09:45 43.43 43.96 41.00 41.00 3,157.8K
09:50 41.00 42.00 40.40 40.40 3,064.1K
09:55 40.44 41.46 40.44 40.56 1,753.7K
10:00 40.61 40.69 40.18 40.51 1,617.5K
10:05 40.52 41.07 40.47 40.49 625.3K
10:10 40.49 40.51 39.70 40.11 1,355.4K
10:15 40.06 40.12 39.60 39.60 1,122.4K
10:20 39.58 39.75 39.41 39.59 1,042.1K
10:25 39.59 39.79 39.29 39.30 1,099.8K
10:30 39.35 39.40 38.89 39.30 2,144.9K
10:35 39.34 39.37 38.89 38.89 863.0K
10:40 38.93 39.02 38.48 38.90 1,506.0K
10:45 38.90 39.40 38.75 39.40 856.8K
10:50 39.39 39.40 38.96 39.10 704.7K
10:55 39.13 39.50 38.96 38.96 552.6K
11:00 38.95 39.16 38.79 39.16 669.3K
11:05 39.21 39.48 39.16 39.48 339.5K
11:10 39.49 39.95 39.49 39.63 518.0K
11:15 39.63 39.64 39.22 39.63 420.1K
11:20 39.69 40.85 39.69 40.23 581.9K
11:25 40.23 40.23 39.64 40.23 332.9K
13:00 40.00 40.90 40.00 40.24 977.7K
13:05 40.23 40.23 39.90 39.98 372.2K
13:10 39.90 40.15 39.82 40.15 314.2K
13:15 40.15 40.20 39.95 39.95 224.6K
13:20 39.95 40.28 39.78 40.17 435.6K
13:25 40.22 40.60 40.17 40.19 435.7K
13:30 40.19 40.27 39.73 39.73 646.2K
13:35 39.73 40.02 39.67 39.89 271.7K
13:40 39.99 40.05 39.88 39.93 282.5K
13:45 39.93 39.98 39.82 39.82 308.3K
13:50 39.80 39.88 39.59 39.73 341.3K
13:55 39.75 39.75 39.51 39.56 243.8K
14:00 39.59 39.68 39.45 39.61 570.3K
14:05 39.61 39.95 39.61 39.95 383.8K
14:10 39.95 40.06 39.67 39.80 316.6K
14:15 39.82 40.30 39.80 40.30 394.2K
14:20 40.34 40.34 39.98 40.01 525.3K
14:25 39.99 40.10 39.70 40.10 368.5K
14:30 40.09 40.30 40.03 40.28 358.7K
14:35 40.29 40.35 39.88 39.91 385.0K
14:40 39.93 40.00 39.66 40.00 466.6K
14:45 40.02 40.07 39.85 40.00 474.1K
14:50 40.03 40.23 39.83 40.22 784.8K
14:55 40.21 40.38 40.20 40.38 774.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available