LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.93 39.25 36.69 36.89 6,045.7K
09:35 36.80 36.97 36.59 36.86 3,994.5K
09:40 36.86 37.42 36.86 37.22 2,059.5K
09:45 37.23 37.28 36.89 37.25 1,963.0K
09:50 37.30 37.41 37.06 37.10 1,281.2K
09:55 37.10 37.10 36.88 36.92 1,060.3K
10:00 36.92 36.94 36.66 36.81 1,086.1K
10:05 36.85 37.14 36.80 37.10 739.5K
10:10 37.10 37.99 37.10 37.89 1,092.4K
10:15 37.90 38.04 37.80 37.86 761.5K
10:20 37.87 38.16 37.87 38.16 613.3K
10:25 38.16 38.27 37.90 37.90 604.6K
10:30 37.89 38.26 37.80 38.25 512.2K
10:35 38.25 38.80 38.25 38.53 732.8K
10:40 38.52 38.68 38.32 38.55 398.9K
10:45 38.55 38.77 38.45 38.76 362.9K
10:50 38.75 39.15 38.65 39.15 633.3K
10:55 39.16 39.40 39.15 39.31 781.9K
11:00 39.28 39.29 38.80 39.09 393.7K
11:05 39.00 39.01 38.63 38.65 358.8K
11:10 38.62 38.66 38.38 38.47 242.0K
11:15 38.46 38.50 38.20 38.37 218.2K
11:20 38.40 38.40 38.03 38.20 402.5K
11:25 38.16 38.19 37.98 37.98 302.5K
13:00 37.88 37.98 37.85 37.98 198.9K
13:05 37.98 38.00 37.73 37.76 234.0K
13:10 37.75 38.05 37.73 38.02 226.5K
13:15 37.93 38.02 37.73 37.78 180.5K
13:20 37.77 37.88 37.70 37.80 174.6K
13:25 37.80 37.86 37.72 37.86 176.0K
13:30 37.86 37.89 37.61 37.70 331.1K
13:35 37.80 38.13 37.73 38.04 195.7K
13:40 38.01 38.01 37.88 38.00 196.8K
13:45 37.97 38.01 37.81 38.01 142.3K
13:50 37.99 38.01 37.85 37.88 109.6K
13:55 37.87 37.87 37.75 37.81 119.7K
14:00 37.80 37.81 37.50 37.78 331.6K
14:05 37.78 38.13 37.71 38.03 193.7K
14:10 38.08 38.11 37.89 38.08 152.6K
14:15 38.07 38.19 38.01 38.04 171.1K
14:20 38.02 38.26 38.00 38.24 129.3K
14:25 38.20 38.22 38.04 38.07 267.2K
14:30 38.10 38.42 38.06 38.40 320.2K
14:35 38.40 38.41 38.25 38.35 250.0K
14:40 38.35 38.40 38.20 38.20 268.3K
14:45 38.19 38.19 37.93 38.00 481.4K
14:50 38.00 38.04 37.82 37.85 654.8K
14:55 37.80 38.03 37.74 38.02 535.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available