LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.46 38.46 37.15 37.79 2,064.0K
09:35 37.80 39.73 37.65 39.69 1,890.1K
09:40 39.69 40.14 39.37 39.88 3,948.2K
09:45 40.00 40.14 39.61 40.14 1,725.3K
09:50 40.14 40.20 39.65 40.15 1,002.3K
09:55 40.12 40.96 40.12 40.57 1,686.6K
10:00 40.52 40.70 39.66 39.66 1,424.3K
10:05 39.70 40.00 39.19 39.22 1,084.8K
10:10 39.41 40.08 39.41 40.06 501.1K
10:15 40.00 40.08 39.64 39.70 464.1K
10:20 39.66 39.80 39.59 39.79 424.2K
10:25 39.82 40.38 39.82 40.10 498.1K
10:30 40.10 40.18 39.40 39.70 441.2K
10:35 39.74 39.99 39.66 39.80 260.3K
10:40 39.80 40.00 39.69 39.70 231.5K
10:45 39.70 39.70 39.65 39.69 257.0K
10:50 39.69 39.98 39.69 39.97 172.2K
10:55 39.98 39.99 39.85 39.98 365.4K
11:00 39.99 40.00 39.85 39.96 193.8K
11:05 39.98 40.00 39.81 39.89 297.1K
11:10 39.90 39.96 39.88 39.90 155.0K
11:15 39.90 39.90 39.73 39.80 314.3K
11:20 39.80 39.81 39.61 39.61 184.7K
11:25 39.61 39.61 39.21 39.58 383.0K
13:00 39.58 40.08 39.58 39.65 391.3K
13:05 39.85 40.03 39.70 39.91 213.7K
13:10 39.89 39.90 39.58 39.60 197.7K
13:15 39.60 39.85 39.59 39.85 273.5K
13:20 39.85 40.06 39.85 39.91 369.6K
13:25 39.91 39.91 39.41 39.41 313.0K
13:30 39.41 39.41 38.98 38.98 692.4K
13:35 38.95 38.97 38.85 38.97 540.9K
13:40 39.00 39.12 38.89 38.93 339.2K
13:45 38.97 38.97 38.51 38.60 521.6K
13:50 38.70 38.80 38.68 38.72 283.9K
13:55 38.72 38.74 38.31 38.44 584.5K
14:00 38.44 38.63 38.30 38.30 383.2K
14:05 38.30 38.31 38.12 38.13 502.6K
14:10 38.13 38.65 38.10 38.36 246.7K
14:15 38.36 38.43 38.20 38.22 258.1K
14:20 38.23 38.23 37.81 37.82 528.2K
14:25 37.84 37.90 37.82 37.85 322.4K
14:30 37.86 38.17 37.82 38.17 347.3K
14:35 38.09 38.46 38.09 38.18 326.7K
14:40 38.18 38.19 38.10 38.18 253.1K
14:45 38.10 38.18 38.02 38.05 285.8K
14:50 38.03 38.15 37.88 38.15 555.8K
14:55 38.15 38.15 38.08 38.13 247.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available