LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.85 36.89 34.81 35.04 3,073.2K
09:35 35.11 35.21 34.71 35.12 2,020.7K
09:40 35.20 35.20 34.66 34.68 1,338.9K
09:45 34.68 35.06 34.66 34.66 1,092.4K
09:50 34.62 34.86 34.24 34.77 1,222.6K
09:55 34.73 34.80 34.56 34.60 509.2K
10:00 34.61 34.82 34.56 34.64 573.0K
10:05 34.61 34.74 34.27 34.74 677.8K
10:10 34.74 34.79 34.55 34.78 411.2K
10:15 34.79 34.94 34.70 34.94 190.9K
10:20 34.93 35.25 34.83 35.23 389.4K
10:25 35.20 35.25 34.80 34.80 211.6K
10:30 34.80 35.25 34.77 35.05 341.6K
10:35 35.05 35.16 35.00 35.14 111.0K
10:40 35.14 35.39 35.11 35.15 227.9K
10:45 35.15 35.15 34.85 34.90 234.1K
10:50 34.90 35.00 34.80 34.84 135.9K
10:55 34.84 34.84 34.56 34.59 546.7K
11:00 34.57 34.67 34.48 34.48 346.3K
11:05 34.48 34.65 34.36 34.43 265.1K
11:10 34.46 34.64 34.40 34.49 185.4K
11:15 34.48 34.52 34.35 34.40 215.8K
11:20 34.40 34.44 34.21 34.39 402.2K
11:25 34.40 34.54 34.39 34.47 116.2K
13:00 34.40 34.47 34.24 34.24 473.9K
13:05 34.26 34.47 34.26 34.47 277.2K
13:10 34.47 34.58 34.20 34.43 191.1K
13:15 34.31 34.53 34.31 34.37 122.3K
13:20 34.36 34.47 34.30 34.33 268.9K
13:25 34.32 34.64 34.32 34.60 115.2K
13:30 34.58 34.58 34.46 34.48 90.2K
13:35 34.48 34.59 34.30 34.59 191.3K
13:40 34.59 34.59 34.43 34.48 76.9K
13:45 34.49 34.51 34.35 34.35 169.7K
13:50 34.37 34.77 34.34 34.69 274.3K
13:55 34.64 34.66 34.57 34.58 95.5K
14:00 34.57 34.58 34.20 34.22 196.8K
14:05 34.21 34.30 34.18 34.29 226.1K
14:10 34.29 34.30 34.17 34.18 270.3K
14:15 34.18 34.30 34.00 34.00 580.5K
14:20 34.04 34.34 34.01 34.28 251.8K
14:25 34.28 34.35 34.23 34.29 146.8K
14:30 34.29 34.36 33.93 34.02 424.0K
14:35 34.00 34.12 33.96 33.96 280.2K
14:40 33.97 34.17 33.94 34.00 388.8K
14:45 34.00 34.01 33.75 33.75 762.8K
14:50 33.75 33.85 33.50 33.72 967.0K
14:55 33.73 33.82 33.20 33.65 710.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available