LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.44 34.50 32.94 32.97 1,578.6K
09:35 33.03 33.22 32.90 32.96 1,120.6K
09:40 32.94 33.43 32.84 33.23 765.2K
09:45 33.17 33.23 32.97 33.10 584.2K
09:50 33.12 33.45 33.05 33.28 383.5K
09:55 33.26 33.44 33.24 33.26 336.4K
10:00 33.24 33.56 33.24 33.50 303.9K
10:05 33.39 33.68 33.35 33.58 322.1K
10:10 33.56 33.75 33.56 33.62 335.3K
10:15 33.62 33.78 33.55 33.56 286.3K
10:20 33.58 33.67 33.56 33.65 405.5K
10:25 33.66 33.95 33.66 33.90 357.0K
10:30 33.90 34.11 33.83 33.94 503.9K
10:35 33.91 33.95 33.65 33.65 276.8K
10:40 33.69 33.97 33.68 33.97 148.0K
10:45 33.94 33.97 33.75 33.85 194.5K
10:50 33.84 33.92 33.70 33.83 193.7K
10:55 33.80 33.89 33.52 33.59 232.9K
11:00 33.56 33.71 33.50 33.52 111.2K
11:05 33.58 33.64 33.40 33.57 198.3K
11:10 33.57 33.60 33.43 33.47 94.9K
11:15 33.45 33.50 33.25 33.29 304.5K
11:20 33.36 33.41 33.27 33.33 115.9K
11:25 33.35 33.42 33.30 33.42 130.5K
13:00 33.44 33.50 33.29 33.44 127.3K
13:05 33.44 33.51 33.32 33.32 94.3K
13:10 33.32 33.49 33.32 33.46 121.3K
13:15 33.45 33.64 33.42 33.61 138.5K
13:20 33.63 33.63 33.48 33.48 136.2K
13:25 33.48 33.64 33.41 33.63 129.8K
13:30 33.64 33.64 33.43 33.43 125.0K
13:35 33.44 33.50 33.28 33.29 113.4K
13:40 33.30 33.42 33.30 33.40 161.1K
13:45 33.39 33.40 33.24 33.29 82.2K
13:50 33.29 33.43 33.11 33.23 301.6K
13:55 33.21 33.35 33.21 33.30 101.0K
14:00 33.29 33.40 33.26 33.29 116.1K
14:05 33.26 33.27 33.16 33.20 149.6K
14:10 33.22 33.23 33.15 33.15 129.2K
14:15 33.15 33.30 33.12 33.27 99.1K
14:20 33.27 33.30 33.25 33.26 90.7K
14:25 33.25 33.30 33.18 33.30 168.0K
14:30 33.30 33.30 33.08 33.13 342.1K
14:35 33.13 33.18 33.05 33.10 254.6K
14:40 33.10 33.15 32.97 33.11 399.5K
14:45 33.10 33.21 33.10 33.19 196.6K
14:50 33.19 33.32 33.11 33.28 297.7K
14:55 33.19 33.30 33.19 33.30 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available