LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.19 34.19 33.51 33.72 814.0K
09:35 33.73 33.85 33.58 33.85 596.5K
09:40 33.85 34.08 33.85 33.99 322.8K
09:45 33.95 34.10 33.80 34.02 257.0K
09:50 34.02 34.28 34.01 34.23 249.4K
09:55 34.15 34.26 34.11 34.21 178.7K
10:00 34.22 34.33 34.05 34.05 206.9K
10:05 34.05 34.23 34.01 34.15 182.3K
10:10 34.15 34.45 34.14 34.45 180.3K
10:15 34.45 34.65 34.43 34.62 333.2K
10:20 34.62 34.68 34.49 34.56 162.6K
10:25 34.56 34.64 34.49 34.55 207.3K
10:30 34.50 34.79 34.44 34.79 157.3K
10:35 34.80 34.80 34.67 34.67 177.1K
10:40 34.65 34.66 34.55 34.59 113.3K
10:45 34.55 34.59 34.37 34.47 193.1K
10:50 34.47 34.55 34.30 34.31 86.8K
10:55 34.34 34.34 34.20 34.28 164.1K
11:00 34.29 34.30 34.11 34.15 201.1K
11:05 34.17 34.36 34.17 34.27 136.3K
11:10 34.26 34.26 34.15 34.20 123.7K
11:15 34.20 34.22 34.14 34.22 62.9K
11:20 34.22 34.30 34.21 34.25 38.8K
11:25 34.24 34.35 34.24 34.30 50.1K
13:00 34.20 34.35 34.17 34.23 141.2K
13:05 34.23 34.38 34.22 34.27 57.5K
13:10 34.30 34.35 34.20 34.20 38.3K
13:15 34.19 34.24 34.15 34.23 41.0K
13:20 34.20 34.20 34.11 34.20 90.6K
13:25 34.20 34.34 34.19 34.33 92.1K
13:30 34.33 34.48 34.27 34.30 100.4K
13:35 34.28 34.68 34.28 34.66 209.6K
13:40 34.62 34.90 34.62 34.83 482.1K
13:45 34.83 35.17 34.68 35.00 449.4K
13:50 35.02 35.05 34.84 34.92 305.7K
13:55 34.99 35.04 34.88 35.00 276.7K
14:00 35.00 35.28 35.00 35.21 508.1K
14:05 35.22 35.37 35.19 35.29 399.2K
14:10 35.20 35.30 35.01 35.02 192.9K
14:15 35.04 35.07 34.93 35.00 139.2K
14:20 35.00 35.02 34.96 35.00 67.9K
14:25 34.99 35.01 34.90 34.94 80.2K
14:30 34.95 34.99 34.92 34.98 93.5K
14:35 34.98 34.98 34.83 34.85 139.8K
14:40 34.88 34.88 34.75 34.84 304.6K
14:45 34.84 34.90 34.78 34.89 184.0K
14:50 34.89 34.90 34.75 34.88 278.3K
14:55 34.89 34.90 34.86 34.88 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available