LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.74 30.89 30.12 30.15 3,123.0K
09:35 30.15 30.31 29.69 29.70 873.6K
09:40 29.69 29.76 29.50 29.70 974.6K
09:45 29.70 29.72 29.42 29.49 579.3K
09:50 29.48 29.60 29.27 29.49 628.6K
09:55 29.57 29.57 29.30 29.42 316.1K
10:00 29.45 29.45 29.10 29.10 547.5K
10:05 29.17 29.57 29.12 29.53 374.3K
10:10 29.53 29.55 29.47 29.50 190.0K
10:15 29.51 29.65 29.49 29.52 191.2K
10:20 29.52 29.79 29.52 29.68 175.8K
10:25 29.68 29.68 29.54 29.54 101.0K
10:30 29.53 29.58 29.37 29.37 220.3K
10:35 29.37 29.47 29.30 29.43 178.7K
10:40 29.48 29.60 29.43 29.54 95.7K
10:45 29.54 29.60 29.51 29.53 124.4K
10:50 29.53 29.64 29.50 29.52 127.2K
10:55 29.50 29.52 29.47 29.50 72.9K
11:00 29.50 29.86 29.49 29.60 174.0K
11:05 29.60 29.63 29.56 29.62 73.6K
11:10 29.57 29.57 29.46 29.46 66.4K
11:15 29.45 29.45 29.41 29.42 44.2K
11:20 29.38 29.39 29.30 29.32 161.4K
11:25 29.33 29.40 29.33 29.40 30.7K
13:00 29.38 29.39 29.17 29.21 221.5K
13:05 29.21 29.34 29.18 29.33 136.2K
13:10 29.27 29.27 29.18 29.21 65.8K
13:15 29.21 29.21 28.98 28.98 467.2K
13:20 28.98 29.05 28.97 29.00 300.6K
13:25 28.99 29.06 28.95 28.96 194.2K
13:30 28.96 29.11 28.96 29.11 144.1K
13:35 29.13 29.19 29.04 29.04 98.3K
13:40 29.01 29.06 28.99 29.00 100.0K
13:45 29.01 29.05 28.98 29.01 103.8K
13:50 29.01 29.03 28.98 29.02 140.0K
13:55 29.03 29.24 29.02 29.23 114.7K
14:00 29.21 29.26 29.10 29.26 78.5K
14:05 29.29 29.33 29.16 29.19 160.7K
14:10 29.11 29.18 29.10 29.14 84.4K
14:15 29.14 29.17 29.08 29.08 100.0K
14:20 29.08 29.09 29.03 29.07 171.8K
14:25 29.08 29.32 29.06 29.20 131.6K
14:30 29.25 29.31 29.12 29.14 94.6K
14:35 29.14 29.16 29.12 29.15 116.3K
14:40 29.16 29.18 29.10 29.11 157.6K
14:45 29.11 29.29 29.10 29.20 129.1K
14:50 29.22 29.26 29.10 29.18 376.9K
14:55 29.18 29.19 29.12 29.13 191.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available