LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 27.10 26.81 26.87 413.8K
09:35 26.87 26.88 26.69 26.75 173.4K
09:40 26.73 26.89 26.69 26.85 188.6K
09:45 26.90 27.04 26.81 27.01 239.3K
09:50 26.98 26.98 26.90 26.91 242.5K
09:55 26.95 27.02 26.95 26.95 140.3K
10:00 26.95 27.03 26.93 26.98 141.1K
10:05 26.98 27.13 26.96 27.13 148.1K
10:10 27.13 27.22 27.13 27.22 372.1K
10:15 27.22 27.29 27.15 27.19 177.4K
10:20 27.19 27.20 27.12 27.12 193.4K
10:25 27.12 27.15 27.07 27.10 110.4K
10:30 27.10 27.18 27.08 27.15 135.0K
10:35 27.14 27.14 27.04 27.05 82.4K
10:40 27.05 27.19 27.01 27.15 157.8K
10:45 27.15 27.15 27.09 27.12 64.0K
10:50 27.16 27.22 27.14 27.22 108.9K
10:55 27.20 27.21 27.17 27.18 45.2K
11:00 27.18 27.18 27.12 27.14 44.3K
11:05 27.14 27.21 27.11 27.19 78.3K
11:10 27.19 27.20 27.14 27.14 46.0K
11:15 27.14 27.21 27.12 27.21 65.3K
11:20 27.20 27.26 27.15 27.17 104.6K
11:25 27.18 27.30 27.18 27.30 109.0K
13:00 27.31 27.31 27.15 27.28 235.8K
13:05 27.27 27.27 27.16 27.16 87.4K
13:10 27.17 27.18 27.11 27.18 35.3K
13:15 27.17 27.35 27.15 27.33 265.1K
13:20 27.33 27.33 27.20 27.20 96.1K
13:25 27.20 27.27 27.19 27.22 108.3K
13:30 27.22 27.31 27.19 27.30 108.0K
13:35 27.27 27.30 27.20 27.21 53.3K
13:40 27.23 27.23 27.13 27.17 145.0K
13:45 27.18 27.21 27.14 27.21 37.0K
13:50 27.21 27.22 27.16 27.16 95.4K
13:55 27.16 27.16 27.12 27.15 98.2K
14:00 27.15 27.17 27.12 27.14 45.0K
14:05 27.15 27.20 27.11 27.20 82.9K
14:10 27.21 27.23 27.18 27.19 56.2K
14:15 27.19 27.23 27.18 27.20 86.5K
14:20 27.18 27.20 27.15 27.15 50.5K
14:25 27.16 27.18 27.13 27.13 87.0K
14:30 27.15 27.17 27.10 27.11 98.4K
14:35 27.11 27.15 27.09 27.09 89.9K
14:40 27.11 27.12 27.03 27.05 82.9K
14:45 27.05 27.07 27.02 27.04 106.1K
14:50 27.04 27.06 26.98 27.02 275.1K
14:55 27.03 27.11 27.02 27.11 208.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available