LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.88 27.31 27.39 610.6K
09:35 27.39 27.42 27.32 27.32 383.0K
09:40 27.33 27.33 27.26 27.29 247.2K
09:45 27.28 27.40 27.28 27.37 165.7K
09:50 27.34 27.42 27.32 27.38 63.3K
09:55 27.36 27.44 27.36 27.41 81.4K
10:00 27.42 27.42 27.30 27.31 138.2K
10:05 27.31 27.31 27.20 27.21 241.5K
10:10 27.21 27.28 27.21 27.25 122.3K
10:15 27.25 27.26 27.11 27.23 368.3K
10:20 27.24 27.24 27.20 27.20 53.3K
10:25 27.20 27.22 27.17 27.17 110.1K
10:30 27.17 27.20 27.15 27.18 128.7K
10:35 27.19 27.20 27.10 27.11 229.7K
10:40 27.11 27.15 27.09 27.12 90.7K
10:45 27.11 27.13 27.08 27.13 140.4K
10:50 27.13 27.15 27.12 27.13 40.1K
10:55 27.12 27.14 27.11 27.12 74.2K
11:00 27.13 27.17 27.12 27.15 28.9K
11:05 27.15 27.15 27.07 27.07 138.5K
11:10 27.07 27.36 27.07 27.36 204.1K
11:15 27.32 27.32 27.14 27.23 204.8K
11:20 27.21 27.26 27.21 27.26 57.3K
11:25 27.27 27.33 27.27 27.33 61.9K
13:00 27.34 27.34 27.22 27.26 84.9K
13:05 27.24 27.33 27.24 27.30 41.9K
13:10 27.30 27.39 27.30 27.35 132.6K
13:15 27.34 27.34 27.31 27.32 25.3K
13:20 27.34 27.34 27.28 27.33 71.4K
13:25 27.33 27.40 27.33 27.35 55.0K
13:30 27.36 27.37 27.30 27.32 43.8K
13:35 27.33 27.36 27.30 27.32 54.2K
13:40 27.30 27.32 27.26 27.27 106.6K
13:45 27.31 27.36 27.27 27.35 49.7K
13:50 27.31 27.36 27.30 27.36 48.6K
13:55 27.35 27.36 27.31 27.34 32.2K
14:00 27.34 27.35 27.31 27.33 49.8K
14:05 27.33 27.36 27.32 27.34 40.6K
14:10 27.35 27.37 27.33 27.36 76.8K
14:15 27.36 27.36 27.31 27.33 65.7K
14:20 27.36 27.36 27.29 27.29 110.2K
14:25 27.30 27.31 27.20 27.31 72.3K
14:30 27.31 27.33 27.29 27.30 70.8K
14:35 27.30 27.36 27.29 27.32 91.8K
14:40 27.32 27.34 27.30 27.31 54.6K
14:45 27.31 27.35 27.31 27.33 114.0K
14:50 27.33 27.37 27.33 27.34 88.8K
14:55 27.34 27.36 27.31 27.34 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available