LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.37 27.02 27.22 959.8K
09:35 27.21 27.55 27.16 27.31 884.1K
09:40 27.31 27.36 27.22 27.22 410.8K
09:45 27.21 27.21 27.11 27.13 292.8K
09:50 27.13 27.13 27.05 27.07 241.2K
09:55 27.07 27.11 27.06 27.08 74.0K
10:00 27.08 27.13 27.06 27.08 106.7K
10:05 27.10 27.10 27.01 27.07 176.5K
10:10 27.08 27.14 27.07 27.12 94.0K
10:15 27.11 27.17 27.07 27.07 131.3K
10:20 27.07 27.07 27.03 27.07 91.6K
10:25 27.08 27.16 27.07 27.14 96.2K
10:30 27.14 27.16 27.11 27.15 55.6K
10:35 27.14 27.15 27.09 27.10 37.7K
10:40 27.09 27.10 27.08 27.09 48.1K
10:45 27.09 27.10 27.06 27.10 50.9K
10:50 27.10 27.10 27.06 27.07 72.4K
10:55 27.07 27.11 27.01 27.05 199.4K
11:00 27.02 27.06 26.92 26.95 115.9K
11:05 26.94 26.99 26.93 26.98 70.9K
11:10 26.97 26.97 26.92 26.92 60.7K
11:15 26.94 26.94 26.91 26.91 62.2K
11:20 26.93 26.98 26.91 26.96 39.0K
11:25 26.96 27.00 26.96 27.00 27.4K
13:00 27.00 27.10 26.99 27.04 89.3K
13:05 27.04 27.08 27.01 27.03 62.8K
13:10 27.02 27.03 26.97 27.03 39.3K
13:15 27.03 27.03 26.97 26.99 38.9K
13:20 26.99 27.01 26.98 26.99 42.3K
13:25 26.98 27.00 26.98 26.99 30.0K
13:30 26.99 27.02 26.97 27.02 77.3K
13:35 27.02 27.02 26.99 27.00 27.2K
13:40 27.00 27.07 27.00 27.03 31.6K
13:45 27.03 27.05 27.01 27.05 77.2K
13:50 27.06 27.08 27.06 27.07 38.9K
13:55 27.07 27.08 27.05 27.06 58.1K
14:00 27.07 27.07 26.99 26.99 56.9K
14:05 26.99 27.04 26.98 26.98 61.5K
14:10 26.98 27.04 26.97 27.04 88.3K
14:15 27.01 27.07 27.01 27.06 34.3K
14:20 27.07 27.08 27.04 27.06 62.1K
14:25 27.04 27.06 27.03 27.04 48.5K
14:30 27.05 27.07 27.04 27.04 66.2K
14:35 27.04 27.06 26.98 26.99 88.3K
14:40 26.99 27.00 26.96 26.97 131.6K
14:45 26.96 27.02 26.94 27.02 107.7K
14:50 27.02 27.04 26.99 27.03 98.9K
14:55 27.02 27.04 27.01 27.01 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available