LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.60 27.37 27.48 455.9K
09:35 27.38 27.53 27.31 27.34 320.5K
09:40 27.33 27.41 27.25 27.40 178.8K
09:45 27.36 27.48 27.30 27.42 174.4K
09:50 27.41 27.60 27.37 27.55 179.6K
09:55 27.55 27.58 27.43 27.47 201.1K
10:00 27.47 27.53 27.41 27.51 209.4K
10:05 27.51 27.51 27.39 27.42 264.0K
10:10 27.49 27.49 27.33 27.36 196.2K
10:15 27.36 27.50 27.36 27.49 66.4K
10:20 27.49 27.49 27.41 27.43 69.5K
10:25 27.42 27.47 27.35 27.38 131.9K
10:30 27.38 27.38 27.30 27.32 133.6K
10:35 27.33 27.34 27.30 27.32 97.3K
10:40 27.32 27.33 27.29 27.31 74.6K
10:45 27.31 27.31 27.26 27.27 68.7K
10:50 27.28 27.28 27.22 27.23 107.6K
10:55 27.23 27.32 27.22 27.30 88.4K
11:00 27.31 27.44 27.29 27.44 123.7K
11:05 27.43 27.55 27.43 27.53 356.3K
11:10 27.54 27.70 27.54 27.61 478.9K
11:15 27.60 27.74 27.60 27.61 249.7K
11:20 27.61 27.71 27.56 27.58 180.7K
11:25 27.59 27.60 27.52 27.56 60.3K
13:00 27.56 27.57 27.44 27.51 177.9K
13:05 27.50 27.64 27.49 27.59 67.7K
13:10 27.59 27.62 27.57 27.58 66.4K
13:15 27.56 27.57 27.53 27.55 35.2K
13:20 27.55 27.62 27.53 27.62 93.4K
13:25 27.62 27.65 27.61 27.63 97.6K
13:30 27.63 27.70 27.62 27.62 113.4K
13:35 27.62 27.64 27.58 27.59 69.0K
13:40 27.59 27.60 27.56 27.57 54.5K
13:45 27.57 27.57 27.53 27.55 43.0K
13:50 27.54 27.59 27.53 27.59 44.0K
13:55 27.58 27.59 27.56 27.57 30.1K
14:00 27.57 27.64 27.57 27.63 76.3K
14:05 27.63 27.69 27.61 27.66 127.4K
14:10 27.65 27.66 27.61 27.61 70.1K
14:15 27.61 27.65 27.61 27.64 49.6K
14:20 27.63 27.64 27.62 27.63 44.0K
14:25 27.63 27.64 27.62 27.64 54.6K
14:30 27.63 27.64 27.56 27.57 92.7K
14:35 27.57 27.61 27.54 27.58 112.1K
14:40 27.57 27.60 27.55 27.58 68.6K
14:45 27.58 27.61 27.57 27.59 99.9K
14:50 27.60 27.60 27.57 27.57 104.1K
14:55 27.57 27.60 27.54 27.54 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available