LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.59 27.42 27.58 281.4K
09:35 27.58 27.69 27.55 27.65 256.1K
09:40 27.65 27.80 27.61 27.79 339.1K
09:45 27.75 27.79 27.71 27.74 332.5K
09:50 27.76 27.81 27.60 27.63 339.3K
09:55 27.64 27.65 27.57 27.63 120.2K
10:00 27.62 27.62 27.56 27.57 133.8K
10:05 27.59 27.62 27.46 27.49 238.9K
10:10 27.49 27.50 27.36 27.36 219.3K
10:15 27.37 27.41 27.31 27.39 292.0K
10:20 27.40 27.48 27.37 27.39 113.4K
10:25 27.39 27.40 27.35 27.35 111.1K
10:30 27.35 27.41 27.28 27.34 143.2K
10:35 27.36 27.42 27.31 27.40 70.8K
10:40 27.42 27.47 27.30 27.33 103.0K
10:45 27.33 27.34 27.27 27.33 100.0K
10:50 27.35 27.39 27.32 27.36 100.0K
10:55 27.36 27.45 27.36 27.43 185.7K
11:00 27.42 27.46 27.38 27.41 113.3K
11:05 27.41 27.42 27.34 27.35 82.8K
11:10 27.36 27.36 27.23 27.24 161.7K
11:15 27.23 27.28 27.21 27.22 132.7K
11:20 27.21 27.23 27.17 27.23 144.7K
11:25 27.23 27.26 27.16 27.21 99.5K
13:00 27.21 27.45 27.20 27.42 104.0K
13:05 27.41 27.44 27.37 27.42 86.6K
13:10 27.40 27.40 27.31 27.37 70.7K
13:15 27.36 27.41 27.32 27.32 70.1K
13:20 27.32 27.35 27.30 27.34 37.0K
13:25 27.35 27.35 27.29 27.29 63.5K
13:30 27.28 27.52 27.28 27.50 174.3K
13:35 27.48 27.58 27.44 27.45 196.1K
13:40 27.46 27.56 27.46 27.55 57.5K
13:45 27.56 27.56 27.50 27.50 54.5K
13:50 27.50 27.56 27.49 27.53 90.6K
13:55 27.55 27.62 27.55 27.59 218.7K
14:00 27.61 27.65 27.60 27.62 140.4K
14:05 27.63 27.73 27.62 27.70 214.7K
14:10 27.73 27.75 27.64 27.66 135.1K
14:15 27.67 27.72 27.64 27.72 137.3K
14:20 27.71 27.73 27.69 27.71 164.0K
14:25 27.70 27.80 27.70 27.80 313.6K
14:30 27.81 27.83 27.77 27.77 224.0K
14:35 27.77 27.79 27.75 27.77 89.1K
14:40 27.78 27.79 27.76 27.78 137.5K
14:45 27.79 27.79 27.76 27.79 126.0K
14:50 27.78 27.85 27.77 27.83 312.9K
14:55 27.83 27.87 27.83 27.85 213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available