LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.35 28.12 28.33 640.7K
09:35 28.19 28.44 28.19 28.43 245.0K
09:40 28.44 28.57 28.35 28.47 315.7K
09:45 28.47 28.49 28.38 28.42 189.5K
09:50 28.43 28.50 28.37 28.38 188.2K
09:55 28.38 28.69 28.37 28.62 270.6K
10:00 28.64 28.75 28.60 28.73 416.5K
10:05 28.72 28.92 28.71 28.82 418.9K
10:10 28.85 29.01 28.82 28.89 549.3K
10:15 28.89 28.97 28.89 28.97 201.6K
10:20 28.96 28.96 28.80 28.80 209.9K
10:25 28.80 28.91 28.75 28.87 159.5K
10:30 28.91 28.95 28.89 28.89 136.7K
10:35 28.91 28.99 28.89 28.89 209.0K
10:40 28.93 29.15 28.92 29.15 448.3K
10:45 29.16 29.22 29.05 29.10 354.2K
10:50 29.07 29.57 29.07 29.44 619.9K
10:55 29.41 29.72 29.37 29.71 878.0K
11:00 29.71 29.97 29.71 29.88 981.7K
11:05 29.90 29.98 29.69 29.78 527.1K
11:10 29.75 29.75 29.59 29.59 271.4K
11:15 29.59 29.97 29.59 29.92 418.1K
11:20 29.89 29.90 29.72 29.86 169.1K
11:25 29.89 30.10 29.74 30.08 722.1K
13:00 30.09 30.22 29.99 30.05 785.8K
13:05 30.03 30.06 29.98 30.01 233.6K
13:10 29.99 30.20 29.90 30.19 336.8K
13:15 30.19 30.19 29.96 29.96 166.7K
13:20 29.98 30.14 29.95 30.01 217.2K
13:25 29.98 30.00 29.74 29.79 233.1K
13:30 29.80 29.86 29.78 29.80 187.9K
13:35 29.82 29.98 29.82 29.89 142.6K
13:40 29.88 30.00 29.81 29.86 207.9K
13:45 29.86 29.87 29.67 29.73 202.4K
13:50 29.75 29.80 29.61 29.78 239.9K
13:55 29.78 29.83 29.72 29.76 135.2K
14:00 29.77 29.88 29.76 29.83 117.2K
14:05 29.82 29.82 29.73 29.75 94.4K
14:10 29.76 29.76 29.64 29.64 132.3K
14:15 29.66 29.75 29.63 29.75 136.1K
14:20 29.75 29.76 29.71 29.73 70.6K
14:25 29.73 29.79 29.72 29.77 125.5K
14:30 29.78 29.78 29.75 29.78 78.6K
14:35 29.77 29.85 29.76 29.82 152.9K
14:40 29.82 29.83 29.69 29.69 177.3K
14:45 29.71 29.75 29.64 29.70 282.2K
14:50 29.72 29.82 29.68 29.80 364.8K
14:55 29.82 29.82 29.77 29.80 145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available