LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 31.46 30.52 31.28 5,048.3K
09:35 31.23 31.29 30.70 30.76 1,800.9K
09:40 30.70 30.88 30.52 30.64 1,053.2K
09:45 30.64 30.68 30.33 30.45 1,174.8K
09:50 30.45 30.55 30.26 30.27 666.2K
09:55 30.29 30.42 30.26 30.40 449.9K
10:00 30.40 30.68 30.33 30.38 517.8K
10:05 30.38 30.48 30.25 30.36 416.6K
10:10 30.36 30.36 30.18 30.27 540.8K
10:15 30.28 30.34 30.02 30.03 553.0K
10:20 30.09 30.19 30.01 30.12 503.0K
10:25 30.16 30.25 30.06 30.06 166.0K
10:30 30.06 30.06 29.97 30.00 324.2K
10:35 30.02 30.19 30.00 30.17 157.3K
10:40 30.16 30.23 30.14 30.14 156.9K
10:45 30.14 30.17 30.13 30.15 95.9K
10:50 30.14 30.17 30.10 30.17 96.2K
10:55 30.16 30.28 30.16 30.28 140.4K
11:00 30.25 30.26 30.05 30.05 249.4K
11:05 30.06 30.06 29.87 29.87 317.8K
11:10 29.87 29.96 29.81 29.90 323.1K
11:15 29.90 29.92 29.83 29.89 222.3K
11:20 29.87 29.88 29.81 29.87 192.1K
11:25 29.87 29.98 29.85 29.95 95.4K
13:00 29.96 29.97 29.83 29.83 128.7K
13:05 29.83 29.86 29.81 29.86 122.2K
13:10 29.85 29.92 29.84 29.86 85.5K
13:15 29.86 29.91 29.83 29.90 183.4K
13:20 29.90 29.97 29.87 29.90 71.1K
13:25 29.90 29.90 29.78 29.79 280.5K
13:30 29.78 29.79 29.62 29.73 442.4K
13:35 29.73 29.77 29.66 29.69 202.8K
13:40 29.71 29.77 29.66 29.69 128.9K
13:45 29.73 29.73 29.63 29.64 178.6K
13:50 29.64 29.71 29.60 29.66 376.2K
13:55 29.69 29.69 29.59 29.60 199.6K
14:00 29.60 29.70 29.58 29.66 192.1K
14:05 29.66 29.67 29.61 29.65 102.5K
14:10 29.64 29.65 29.59 29.61 159.0K
14:15 29.62 29.66 29.60 29.62 199.1K
14:20 29.62 29.63 29.59 29.59 112.6K
14:25 29.59 29.61 29.56 29.61 258.8K
14:30 29.60 29.77 29.60 29.73 205.1K
14:35 29.73 29.73 29.62 29.62 167.3K
14:40 29.65 29.65 29.56 29.56 278.1K
14:45 29.61 29.68 29.54 29.56 398.8K
14:50 29.56 29.64 29.53 29.57 611.3K
14:55 29.58 29.58 29.50 29.50 682.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available