LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.74 29.23 29.48 1,192.3K
09:35 29.45 29.58 29.41 29.57 472.1K
09:40 29.60 29.81 29.54 29.80 463.0K
09:45 29.80 29.96 29.80 29.96 452.4K
09:50 29.89 30.12 29.89 30.08 520.0K
09:55 30.05 30.05 29.94 30.00 232.9K
10:00 29.97 30.04 29.92 30.00 213.6K
10:05 30.01 30.03 29.92 29.95 141.8K
10:10 29.94 30.08 29.92 30.03 262.4K
10:15 30.05 30.11 29.99 30.00 314.5K
10:20 30.00 30.00 29.89 29.97 170.4K
10:25 29.97 30.03 29.92 30.03 164.9K
10:30 30.03 30.08 29.95 29.98 163.8K
10:35 30.00 30.23 29.98 30.12 270.6K
10:40 30.11 30.40 30.11 30.29 463.6K
10:45 30.29 30.37 30.17 30.17 300.8K
10:50 30.20 30.21 30.09 30.09 163.0K
10:55 30.08 30.08 30.00 30.00 87.8K
11:00 30.00 30.06 29.92 29.94 214.1K
11:05 29.94 29.98 29.93 29.96 135.2K
11:10 29.99 30.03 29.93 29.94 104.1K
11:15 29.94 29.98 29.86 29.91 154.0K
11:20 29.90 30.02 29.90 29.95 61.6K
11:25 29.97 30.04 29.95 30.04 146.4K
13:00 30.09 30.09 29.94 29.95 244.9K
13:05 29.94 30.04 29.93 30.00 101.6K
13:10 30.00 30.05 29.94 30.05 112.0K
13:15 30.04 30.07 29.94 29.94 268.0K
13:20 29.95 30.02 29.90 30.00 169.4K
13:25 30.00 30.04 29.99 30.00 49.7K
13:30 30.00 30.03 29.95 29.95 42.4K
13:35 29.94 29.97 29.90 29.91 91.2K
13:40 29.91 29.97 29.90 29.95 119.4K
13:45 29.91 29.99 29.91 29.94 55.1K
13:50 29.95 30.04 29.92 29.92 137.3K
13:55 29.92 29.97 29.91 29.92 78.8K
14:00 29.92 29.97 29.91 29.93 62.8K
14:05 29.93 29.97 29.93 29.96 66.5K
14:10 29.97 29.98 29.82 29.82 176.4K
14:15 29.83 29.88 29.75 29.77 377.7K
14:20 29.77 29.80 29.69 29.72 553.9K
14:25 29.72 29.85 29.72 29.80 106.0K
14:30 29.80 29.88 29.79 29.82 145.6K
14:35 29.81 29.84 29.74 29.80 164.2K
14:40 29.78 29.85 29.71 29.79 268.8K
14:45 29.80 29.95 29.79 29.90 186.3K
14:50 29.95 30.00 29.90 29.99 304.3K
14:55 29.97 30.01 29.95 30.00 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available