LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.92 30.46 29.92 30.37 844.0K
09:35 30.44 30.45 30.19 30.34 637.2K
09:40 30.33 30.36 30.18 30.26 412.0K
09:45 30.25 30.26 30.16 30.18 278.9K
09:50 30.18 30.23 30.12 30.19 306.0K
09:55 30.19 30.23 30.10 30.13 200.7K
10:00 30.14 30.16 30.04 30.07 325.3K
10:05 30.05 30.06 29.94 29.99 235.2K
10:10 29.99 30.04 29.93 29.96 233.7K
10:15 29.96 30.09 29.96 30.03 202.7K
10:20 30.01 30.04 29.92 29.92 302.8K
10:25 29.92 29.93 29.87 29.93 206.3K
10:30 29.92 29.99 29.90 29.93 127.4K
10:35 29.95 30.01 29.90 30.01 100.4K
10:40 30.02 30.06 29.90 29.98 107.0K
10:45 29.98 30.00 29.93 30.00 111.7K
10:50 30.05 30.07 29.98 29.98 75.1K
10:55 29.99 30.07 29.98 30.07 105.5K
11:00 30.07 30.11 30.05 30.08 223.4K
11:05 30.08 30.08 29.97 29.98 127.8K
11:10 29.98 30.02 29.97 29.98 60.0K
11:15 30.00 30.08 29.99 30.06 62.6K
11:20 30.06 30.07 30.02 30.03 57.5K
11:25 30.04 30.07 30.03 30.07 57.6K
13:00 30.07 30.07 29.99 30.01 127.2K
13:05 30.01 30.10 30.01 30.05 74.2K
13:10 30.03 30.05 29.97 30.04 147.6K
13:15 30.04 30.09 30.00 30.09 97.1K
13:20 30.08 30.08 30.03 30.04 57.1K
13:25 30.03 30.08 30.00 30.04 63.8K
13:30 30.04 30.08 29.97 29.99 161.0K
13:35 29.99 30.04 29.99 30.04 58.7K
13:40 30.03 30.03 29.91 29.91 197.0K
13:45 29.90 30.00 29.89 29.99 176.3K
13:50 29.99 29.99 29.93 29.93 38.6K
13:55 29.93 29.93 29.87 29.92 119.7K
14:00 29.91 29.98 29.89 29.98 129.6K
14:05 29.98 29.98 29.92 29.92 40.2K
14:10 29.92 29.96 29.88 29.96 166.7K
14:15 29.97 29.99 29.92 29.94 69.9K
14:20 29.92 29.99 29.92 29.99 43.3K
14:25 29.99 30.02 29.94 30.00 86.4K
14:30 30.00 30.02 29.95 29.96 57.3K
14:35 29.96 29.97 29.92 29.93 109.9K
14:40 29.93 29.97 29.93 29.96 85.6K
14:45 29.96 29.97 29.93 29.95 149.8K
14:50 29.95 29.96 29.92 29.93 280.1K
14:55 29.95 29.97 29.93 29.97 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available