LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.53 37.34 36.53 37.14 1,486.2K
09:35 37.11 37.23 36.81 37.23 817.3K
09:40 37.21 37.27 36.42 36.42 1,034.7K
09:45 36.41 36.51 36.03 36.04 1,040.9K
09:50 36.00 36.24 35.80 36.10 926.3K
09:55 36.06 36.23 36.00 36.00 443.1K
10:00 35.98 36.05 35.81 35.82 471.0K
10:05 35.80 36.07 35.76 36.06 351.9K
10:10 36.03 36.07 35.85 35.93 367.1K
10:15 35.90 36.04 35.85 35.90 279.2K
10:20 35.89 36.07 35.89 35.90 223.9K
10:25 35.91 35.98 35.80 35.80 357.4K
10:30 35.80 35.84 35.59 35.59 520.9K
10:35 35.59 35.90 35.59 35.87 281.8K
10:40 35.89 36.03 35.89 35.99 145.8K
10:45 36.00 36.25 36.00 36.24 203.6K
10:50 36.26 36.26 36.07 36.12 154.7K
10:55 36.12 36.29 36.06 36.19 117.4K
11:00 36.18 36.60 36.13 36.56 312.8K
11:05 36.60 36.63 36.44 36.52 243.4K
11:10 36.53 37.08 36.52 36.90 751.9K
11:15 36.99 37.00 36.74 36.86 245.6K
11:20 36.86 37.00 36.79 36.85 282.1K
11:25 36.82 36.82 36.48 36.49 202.9K
13:00 36.49 36.81 36.48 36.80 201.7K
13:05 36.80 36.82 36.65 36.72 191.3K
13:10 36.72 37.09 36.60 37.02 423.9K
13:15 37.02 38.30 37.00 37.88 1,925.3K
13:20 37.95 38.10 37.75 37.94 1,144.1K
13:25 37.91 38.40 37.88 38.18 1,188.0K
13:30 38.18 38.25 37.90 37.96 669.7K
13:35 37.97 38.59 37.97 38.54 1,317.6K
13:40 38.55 38.75 38.21 38.33 752.8K
13:45 38.34 39.70 38.21 39.70 1,726.0K
13:50 39.69 39.69 39.05 39.05 832.1K
13:55 39.10 39.20 38.80 38.88 666.5K
14:00 38.90 39.59 38.82 39.28 782.2K
14:05 39.28 39.57 39.20 39.49 775.8K
14:10 39.45 39.55 39.30 39.33 442.7K
14:15 39.32 39.49 39.03 39.06 323.2K
14:20 39.02 39.12 38.93 38.95 317.7K
14:25 38.94 39.03 38.87 39.03 333.6K
14:30 39.02 39.06 38.91 38.94 269.3K
14:35 38.94 39.00 38.80 39.00 501.9K
14:40 39.00 39.01 38.85 38.85 283.7K
14:45 38.85 38.88 38.73 38.86 441.9K
14:50 38.87 38.87 38.76 38.80 590.1K
14:55 38.80 38.87 38.80 38.86 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available