LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 39.28 38.40 39.16 2,893.0K
09:35 39.12 39.54 38.68 38.78 1,757.1K
09:40 38.79 38.90 38.07 38.28 1,224.9K
09:45 38.31 38.77 38.05 38.32 846.4K
09:50 38.31 38.31 37.71 38.01 964.1K
09:55 38.14 38.27 37.89 38.11 445.4K
10:00 38.00 38.00 37.50 37.50 940.3K
10:05 37.50 38.07 37.50 37.90 878.8K
10:10 37.93 38.43 37.86 38.11 716.0K
10:15 38.12 39.25 38.02 39.15 913.2K
10:20 39.09 40.92 38.99 40.90 3,322.1K
10:25 40.93 41.14 40.21 40.80 2,563.2K
10:30 40.80 40.85 40.21 40.59 1,289.0K
10:35 40.56 40.57 40.11 40.57 1,012.3K
10:40 40.50 40.85 40.37 40.58 881.5K
10:45 40.60 41.41 40.60 40.98 1,760.3K
10:50 40.98 42.44 40.74 42.44 2,331.1K
10:55 42.40 42.40 41.73 42.25 1,879.6K
11:00 42.32 42.58 41.58 42.00 1,650.1K
11:05 42.00 42.57 41.88 42.43 1,238.8K
11:10 42.39 42.39 41.88 41.88 511.3K
11:15 41.90 42.10 41.50 41.65 1,131.4K
11:20 41.66 42.10 41.65 41.88 358.2K
11:25 41.87 41.98 40.81 40.83 493.6K
13:00 40.81 40.96 40.50 40.55 763.0K
13:05 40.55 40.89 40.31 40.80 578.7K
13:10 40.79 40.79 39.97 39.97 518.2K
13:15 39.97 40.35 39.97 40.12 666.0K
13:20 40.12 40.24 39.99 40.00 357.6K
13:25 39.99 40.39 39.84 40.20 595.0K
13:30 40.31 40.96 40.31 40.96 403.1K
13:35 40.96 41.79 40.92 40.96 808.8K
13:40 41.03 41.30 41.03 41.19 267.4K
13:45 41.25 41.34 41.08 41.09 247.3K
13:50 41.05 41.05 40.70 40.70 195.9K
13:55 40.68 40.68 40.36 40.60 203.9K
14:00 40.60 40.85 40.54 40.61 195.8K
14:05 40.61 40.78 40.46 40.78 254.0K
14:10 40.78 41.10 40.77 41.00 333.4K
14:15 40.98 40.98 40.56 40.63 350.0K
14:20 40.60 40.80 40.60 40.66 234.3K
14:25 40.65 40.66 40.39 40.40 233.5K
14:30 40.39 40.80 40.35 40.73 317.5K
14:35 40.73 40.73 40.40 40.42 304.3K
14:40 40.47 40.47 40.12 40.28 508.0K
14:45 40.27 40.69 40.20 40.63 603.1K
14:50 40.63 40.74 40.60 40.60 614.7K
14:55 40.50 40.60 40.49 40.51 307.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available