LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.66 40.47 38.66 40.34 5,369.3K
09:35 40.30 41.69 40.25 41.10 3,774.7K
09:40 41.02 41.02 39.81 40.31 1,954.9K
09:45 40.39 40.39 39.38 39.42 1,903.0K
09:50 39.43 39.90 39.28 39.70 1,243.9K
09:55 39.66 39.94 39.30 39.32 656.8K
10:00 39.36 39.59 39.01 39.32 881.3K
10:05 39.33 39.40 39.17 39.30 499.9K
10:10 39.24 39.40 39.03 39.05 496.6K
10:15 39.03 39.04 38.70 38.70 835.3K
10:20 38.75 38.77 38.54 38.60 933.6K
10:25 38.60 38.70 38.52 38.65 558.0K
10:30 38.60 38.69 38.47 38.67 486.9K
10:35 38.58 38.60 38.32 38.50 368.2K
10:40 38.45 38.45 38.09 38.30 590.2K
10:45 38.25 38.49 38.18 38.18 271.8K
10:50 38.20 38.32 38.17 38.22 271.8K
10:55 38.22 38.60 38.21 38.57 233.3K
11:00 38.51 38.55 38.01 38.01 582.4K
11:05 38.05 38.45 38.01 38.44 174.6K
11:10 38.40 38.77 38.34 38.77 287.9K
11:15 38.77 38.89 38.33 38.50 430.1K
11:20 38.50 39.20 38.38 39.00 781.2K
11:25 38.91 38.91 38.56 38.62 310.6K
13:00 38.68 38.75 38.11 38.71 450.3K
13:05 38.62 38.89 38.55 38.61 341.4K
13:10 38.63 38.69 38.45 38.62 314.9K
13:15 38.60 38.69 38.53 38.58 230.6K
13:20 38.56 38.70 38.33 38.41 245.2K
13:25 38.37 38.44 38.24 38.25 199.4K
13:30 38.25 38.41 38.21 38.41 172.8K
13:35 38.41 38.47 38.34 38.47 185.9K
13:40 38.43 38.43 38.33 38.39 164.9K
13:45 38.40 38.48 38.31 38.32 206.3K
13:50 38.33 38.40 38.30 38.37 275.1K
13:55 38.37 38.69 38.36 38.54 359.3K
14:00 38.52 38.63 38.31 38.37 234.6K
14:05 38.36 38.40 38.28 38.30 235.2K
14:10 38.29 38.34 38.24 38.30 287.2K
14:15 38.30 38.31 38.26 38.27 259.9K
14:20 38.30 38.39 38.20 38.25 414.1K
14:25 38.25 38.50 38.22 38.47 196.5K
14:30 38.44 38.65 38.43 38.57 374.2K
14:35 38.56 38.66 38.43 38.43 453.7K
14:40 38.42 38.48 38.23 38.46 942.3K
14:45 38.45 38.65 38.37 38.40 588.3K
14:50 38.39 38.46 38.28 38.30 795.4K
14:55 38.30 38.33 38.25 38.33 409.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available