LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.36 38.45 37.36 38.18 1,692.1K
09:35 38.18 39.27 37.93 39.11 2,168.4K
09:40 39.17 39.42 38.87 38.95 2,045.4K
09:45 38.96 39.19 38.79 38.80 768.5K
09:50 38.81 38.95 38.70 38.78 459.9K
09:55 38.85 38.85 38.36 38.45 538.3K
10:00 38.40 38.40 38.19 38.19 459.7K
10:05 38.16 38.29 38.01 38.13 349.9K
10:10 38.13 38.16 38.06 38.12 275.0K
10:15 38.13 38.21 37.94 37.99 361.9K
10:20 37.99 38.10 37.94 37.97 213.2K
10:25 37.97 38.12 37.93 37.98 178.4K
10:30 37.98 38.07 37.85 37.85 306.8K
10:35 38.00 38.04 37.79 37.81 153.7K
10:40 37.80 37.93 37.65 37.66 392.5K
10:45 37.71 37.81 37.67 37.80 146.8K
10:50 37.79 37.82 37.68 37.78 154.8K
10:55 37.79 37.82 37.67 37.71 156.1K
11:00 37.72 37.77 37.53 37.76 185.0K
11:05 37.76 38.08 37.76 37.93 203.9K
11:10 37.92 38.15 37.86 38.07 143.2K
11:15 38.07 38.45 38.07 38.19 249.9K
11:20 38.18 38.58 38.16 38.39 245.0K
11:25 38.40 38.66 38.14 38.66 255.3K
13:00 38.70 39.52 38.58 39.45 1,622.5K
13:05 39.60 39.98 39.42 39.49 1,889.4K
13:10 39.49 39.92 39.39 39.40 1,201.9K
13:15 39.41 39.68 39.18 39.47 792.3K
13:20 39.41 40.33 39.22 40.28 1,560.1K
13:25 40.32 40.35 39.70 39.70 824.4K
13:30 39.79 39.97 39.53 39.60 492.0K
13:35 39.55 39.57 39.40 39.46 287.7K
13:40 39.46 39.62 39.31 39.37 351.8K
13:45 39.31 39.46 39.29 39.43 220.8K
13:50 39.43 39.49 39.34 39.39 189.4K
13:55 39.33 39.33 39.18 39.27 197.6K
14:00 39.28 39.30 39.15 39.18 157.0K
14:05 39.19 39.25 39.04 39.07 219.6K
14:10 39.01 39.13 38.92 39.11 231.0K
14:15 39.10 39.10 38.93 38.98 107.1K
14:20 38.98 39.01 38.90 38.92 128.8K
14:25 38.92 38.99 38.92 38.94 88.2K
14:30 38.94 38.95 38.78 38.81 363.3K
14:35 38.85 38.87 38.78 38.83 158.0K
14:40 38.83 38.83 38.69 38.78 236.3K
14:45 38.78 38.89 38.78 38.80 242.9K
14:50 38.79 38.80 38.74 38.74 344.9K
14:55 38.74 39.00 38.74 39.00 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available