LUSTER LightTech

688400
🏛️ china →
45.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.70 39.67 39.79 1,525.8K
09:35 39.77 40.23 39.68 40.10 912.2K
09:40 40.08 40.10 39.30 40.02 1,522.4K
09:45 39.96 40.61 39.96 40.41 954.0K
09:50 40.49 40.76 40.43 40.50 893.5K
09:55 40.54 40.55 40.33 40.33 524.7K
10:00 40.30 40.74 40.28 40.74 360.9K
10:05 40.66 40.87 40.52 40.68 584.9K
10:10 40.68 40.68 40.45 40.46 349.3K
10:15 40.50 40.67 40.34 40.63 298.2K
10:20 40.56 40.85 40.42 40.58 477.5K
10:25 40.48 40.96 40.41 40.91 377.5K
10:30 40.97 41.08 40.88 40.88 652.8K
10:35 40.88 41.17 40.86 41.03 456.8K
10:40 41.03 41.06 40.70 40.80 284.1K
10:45 40.78 41.37 40.74 41.23 553.7K
10:50 41.20 41.24 40.88 40.93 394.5K
10:55 40.96 41.08 40.79 41.05 251.8K
11:00 41.04 41.16 40.92 41.05 243.3K
11:05 41.07 41.39 41.01 41.38 408.6K
11:10 41.36 41.52 41.16 41.52 521.0K
11:15 41.52 41.70 41.40 41.66 803.9K
11:20 41.65 41.85 41.50 41.59 690.3K
11:25 41.57 41.98 41.53 41.56 635.9K
13:00 41.54 41.55 41.27 41.31 394.3K
13:05 41.35 41.50 41.31 41.47 266.9K
13:10 41.48 41.49 41.31 41.48 244.6K
13:15 41.48 41.49 41.18 41.18 318.9K
13:20 41.22 41.46 41.22 41.29 260.1K
13:25 41.28 41.40 41.28 41.29 183.3K
13:30 41.28 41.64 41.10 41.54 494.2K
13:35 41.51 41.55 41.21 41.23 208.4K
13:40 41.23 41.37 41.20 41.24 182.8K
13:45 41.20 41.21 41.11 41.11 173.8K
13:50 41.12 41.20 41.05 41.11 220.7K
13:55 41.11 41.21 41.00 41.01 281.2K
14:00 41.01 41.20 40.80 40.80 375.7K
14:05 40.80 41.14 40.77 40.93 237.1K
14:10 40.90 41.09 40.87 41.06 149.0K
14:15 41.06 41.10 40.94 40.96 123.9K
14:20 40.95 41.10 40.89 41.00 137.0K
14:25 40.99 41.02 40.94 40.95 154.2K
14:30 40.98 41.23 40.98 41.19 316.8K
14:35 41.16 41.16 40.96 40.96 228.9K
14:40 40.97 41.34 40.90 41.28 416.0K
14:45 41.27 41.38 41.18 41.22 607.8K
14:50 41.21 41.22 41.05 41.22 313.9K
14:55 41.20 41.22 40.96 41.13 271.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available